Rough Rice May 2025 (ZRK25)
12.475s
-0.035 (-0.28%)
04/29/25
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.4050s | 2,810.00 | 11.400 | 0.0175s | 35.00 |
| 1.2150s | 2,430.00 | 11.600 | 0.0275s | 55.00 |
| 1.0275s | 2,055.00 | 11.800 | 0.0400s | 80.00 |
| 0.8475s | 1,695.00 | 12.000 | 0.0575s | 115.00 |
| 0.6750s | 1,350.00 | 12.200 | 0.0875s | 175.00 |
| 0.5175s | 1,035.00 | 12.400 | 0.1275s | 255.00 |
| 0.3775s | 755.00 | 12.600 | 0.1875s | 375.00 |
| 0.2600s | 520.00 | 12.800 | 0.2700s | 540.00 |
| 0.1700s | 340.00 | 13.000 | 0.3800s | 760.00 |
| 0.1050s | 210.00 | 13.200 | 0.5150s | 1,030.00 |
| 0.0650s | 130.00 | 13.400 | 0.6725s | 1,345.00 |
| 0.0375s | 75.00 | 13.600 | 0.8450s | 1,690.00 |