Rough Rice May 2026 (ZRK26)
11.230s
-0.050 (-0.44%)
04/03/26
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.0325s | 2,065.00 | 10.200 | 0.0025s | 5.00 |
| 0.8325s | 1,665.00 | 10.400 | 0.0025s | 5.00 |
| 0.6400s | 1,280.00 | 10.600 | 0.0125s | 25.00 |
| 0.4650s | 930.00 | 10.800 | 0.0350s | 70.00 |
| 0.3125s | 625.00 | 11.000 | 0.0825s | 165.00 |
| 0.2125s | 425.00 | 11.200 | 0.1825s | 365.00 |
| 0.1425s | 285.00 | 11.400 | 0.3125s | 625.00 |
| 0.0925s | 185.00 | 11.600 | 0.4625s | 925.00 |
| 0.0575s | 115.00 | 11.800 | 0.6275s | 1,255.00 |
| 0.0375s | 75.00 | 12.000 | 0.8050s | 1,610.00 |
| 0.0250s | 50.00 | 12.200 | 0.9925s | 1,985.00 |