Rough Rice May 2026 (ZRK26)
12.200s
+0.005 (+0.04%)
09/23/25
2
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.4800s | 960.00 | 11.000 | 0.0025s | 5.00 |
| 0.2875s | 575.00 | 11.200 | 0.0075s | 15.00 |
| 0.1250s | 250.00 | 11.400 | 0.0450s | 90.00 |
| 0.0350s | 70.00 | 11.600 | 0.1550s | 310.00 |
| 0.0075s | 15.00 | 11.800 | 0.3250s | 650.00 |
| 0.0025s | 5.00 | 12.000 | 0.5200s | 1,040.00 |
| 0.0025s | 5.00 | 12.200 | 0.7225s | 1,445.00 |
| 0.0025s | 5.00 | 12.400 | 0.9225s | 1,845.00 |
| 0.0025s | 5.00 | 12.600 | 1.1225s | 2,245.00 |
| 0.0025s | 5.00 | 12.800 | 1.3225s | 2,645.00 |
| 0.0025s | 5.00 | 13.000 | 1.5225s | 3,045.00 |
| 0.0025s | 5.00 | 13.200 | 1.7225s | 3,445.00 |
| 0.0025s | 5.00 | 13.400 | 1.9225s | 3,845.00 |