Rough Rice May 2026 (ZRK26)
13.635s
+0.030 (+0.22%)
04/29/25
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.5175s | 1,035.00 | 12.400 | 0.1275s | 255.00 |
| 0.3775s | 755.00 | 12.600 | 0.1875s | 375.00 |
| 0.2600s | 520.00 | 12.800 | 0.2700s | 540.00 |
| 0.1700s | 340.00 | 13.000 | 0.3800s | 760.00 |
| 0.1050s | 210.00 | 13.200 | 0.5150s | 1,030.00 |
| 0.0650s | 130.00 | 13.400 | 0.6725s | 1,345.00 |
| 0.0375s | 75.00 | 13.600 | 0.8450s | 1,690.00 |
| 0.0225s | 45.00 | 13.800 | 1.0300s | 2,060.00 |
| 0.0300s | 60.00 | 14.000 | 1.2200s | 2,440.00 |
| 0.0075s | 15.00 | 14.200 | 1.4150s | 2,830.00 |
| 0.0050s | 10.00 | 14.400 | 1.6125s | 3,225.00 |
| 0.0025s | 5.00 | 14.600 | 1.8100s | 3,620.00 |
| 0.0025s | 5.00 | 14.800 | 2.0100s | 4,020.00 |