Rough Rice May 2027 (ZRK27)
12.805s
-0.040 (-0.31%)
04/03/26
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.0925s | 185.00 | 11.600 | 0.4625s | 925.00 |
| 0.0575s | 115.00 | 11.800 | 0.6275s | 1,255.00 |
| 0.0375s | 75.00 | 12.000 | 0.8050s | 1,610.00 |
| 0.0250s | 50.00 | 12.200 | 0.9925s | 1,985.00 |
| 0.0175s | 35.00 | 12.400 | 1.1850s | 2,370.00 |
| 0.0125s | 25.00 | 12.600 | 1.3800s | 2,760.00 |
| 0.0100s | 20.00 | 12.800 | 1.5775s | 3,155.00 |
| 0.0075s | 15.00 | 13.000 | 1.7750s | 3,550.00 |
| 0.0050s | 10.00 | 13.200 | 1.9725s | 3,945.00 |
| 0.0025s | 5.00 | 13.400 | 2.1725s | 4,345.00 |
| 0.0025s | 5.00 | 13.600 | 2.3700s | 4,740.00 |
| 0.0025s | 5.00 | 13.800 | 2.5700s | 5,140.00 |
| 0.0025s | 5.00 | 14.000 | 2.7700s | 5,540.00 |