Rough Rice July 2025 (ZRN25)
12.375s
-0.070 (-0.56%)
07/14/25
13
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.0025s | 5.00 | 11.200 | 1.3425s | 2,685.00 |
| 0.0025s | 5.00 | 11.400 | 1.5425s | 3,085.00 |
| 0.0025s | 5.00 | 11.600 | 1.7425s | 3,485.00 |
| 0.0025s | 5.00 | 11.800 | 1.9400s | 3,880.00 |
| 0.0025s | 5.00 | 12.000 | 2.1400s | 4,280.00 |
| 0.0025s | 5.00 | 12.200 | 2.3400s | 4,680.00 |
| 0.0025s | 5.00 | 12.400 | 2.5400s | 5,080.00 |
| 0.0025s | 5.00 | 12.600 | 2.7400s | 5,480.00 |
| 0.0025s | 5.00 | 12.800 | 2.9400s | 5,880.00 |
| 0.0025s | 5.00 | 13.000 | 3.1400s | 6,280.00 |
| 0.0025s | 5.00 | 13.200 | 3.3400s | 6,680.00 |
| 0.0025s | 5.00 | 13.400 | 3.5400s | 7,080.00 |
| 0.0025s | 5.00 | 13.600 | 3.7400s | 7,480.00 |