Rough Rice July 2026 (ZRN26)
12.350s
-0.095 (-0.76%)
09/23/25
275
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.3875s | 2,775.00 | 11.200 | 0.2600s | 520.00 |
| 1.2350s | 2,470.00 | 11.400 | 0.3025s | 605.00 |
| 1.0900s | 2,180.00 | 11.600 | 0.3525s | 705.00 |
| 0.9500s | 1,900.00 | 11.800 | 0.4125s | 825.00 |
| 0.8225s | 1,645.00 | 12.000 | 0.4775s | 955.00 |
| 0.7025s | 1,405.00 | 12.200 | 0.5550s | 1,110.00 |
| 0.5925s | 1,185.00 | 12.400 | 0.6400s | 1,280.00 |
| 0.4950s | 990.00 | 12.600 | 0.7400s | 1,480.00 |
| 0.4075s | 815.00 | 12.800 | 0.8500s | 1,700.00 |
| 0.3325s | 665.00 | 13.000 | 0.9700s | 1,940.00 |
| 0.2700s | 540.00 | 13.200 | 1.1050s | 2,210.00 |
| 0.2175s | 435.00 | 13.400 | 1.2475s | 2,495.00 |