Rough Rice September 2026 (ZRU26)
11.920s
-0.080 (-0.67%)
04/03/26
139
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.2075s | 2,415.00 | 10.800 | 0.0975s | 195.00 |
| 1.0450s | 2,090.00 | 11.000 | 0.1350s | 270.00 |
| 0.8975s | 1,795.00 | 11.200 | 0.1850s | 370.00 |
| 0.7675s | 1,535.00 | 11.400 | 0.2525s | 505.00 |
| 0.6525s | 1,305.00 | 11.600 | 0.3350s | 670.00 |
| 0.5525s | 1,105.00 | 11.800 | 0.4350s | 870.00 |
| 0.4700s | 940.00 | 12.000 | 0.5475s | 1,095.00 |
| 0.3975s | 795.00 | 12.200 | 0.6750s | 1,350.00 |
| 0.3350s | 670.00 | 12.400 | 0.8100s | 1,620.00 |
| 0.2850s | 570.00 | 12.600 | 0.9575s | 1,915.00 |
| 0.2400s | 480.00 | 12.800 | 1.1100s | 2,220.00 |
| 0.2000s | 400.00 | 13.000 | 1.2700s | 2,540.00 |