Rough Rice November 2025 (ZRX25)
13.160s
-0.020 (-0.15%)
04/29/25
178
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.2700s | 2,540.00 | 12.000 | 0.1250s | 250.00 |
| 1.1050s | 2,210.00 | 12.200 | 0.1575s | 315.00 |
| 0.9475s | 1,895.00 | 12.400 | 0.1975s | 395.00 |
| 0.7975s | 1,595.00 | 12.600 | 0.2450s | 490.00 |
| 0.6600s | 1,320.00 | 12.800 | 0.3050s | 610.00 |
| 0.5325s | 1,065.00 | 13.000 | 0.3750s | 750.00 |
| 0.4225s | 845.00 | 13.200 | 0.4625s | 925.00 |
| 0.3275s | 655.00 | 13.400 | 0.5625s | 1,125.00 |
| 0.2475s | 495.00 | 13.600 | 0.6800s | 1,360.00 |
| 0.1850s | 370.00 | 13.800 | 0.8150s | 1,630.00 |
| 0.1350s | 270.00 | 14.000 | 0.9625s | 1,925.00 |
| 0.1000s | 200.00 | 14.200 | 1.1250s | 2,250.00 |
| 0.0725s | 145.00 | 14.400 | 1.2975s | 2,595.00 |