Rough Rice November 2025 (ZRX25)
11.475
-0.005 (-0.04%)
09/23/25
30
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.0825s | 2,165.00 | 10.400 | 0.0050s | 10.00 |
| 0.8900s | 1,780.00 | 10.600 | 0.0125s | 25.00 |
| 0.7050s | 1,410.00 | 10.800 | 0.0275s | 55.00 |
| 0.5350s | 1,070.00 | 11.000 | 0.0575s | 115.00 |
| 0.3850s | 770.00 | 11.200 | 0.1050s | 210.00 |
| 0.2575s | 515.00 | 11.400 | 0.1800s | 360.00 |
| 0.1650s | 330.00 | 11.600 | 0.2850s | 570.00 |
| 0.1000s | 200.00 | 11.800 | 0.4200s | 840.00 |
| 0.0600s | 120.00 | 12.000 | 0.5775s | 1,155.00 |
| 0.0375s | 75.00 | 12.200 | 0.7550s | 1,510.00 |
| 0.0225s | 45.00 | 12.400 | 0.9400s | 1,880.00 |
| 0.0150s | 30.00 | 12.600 | 1.1325s | 2,265.00 |