Rough Rice November 2026 (ZRX26)
12.225s
-0.050 (-0.41%)
04/03/26
202
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.3100s | 2,620.00 | 11.200 | 0.3000s | 600.00 |
| 1.1700s | 2,340.00 | 11.400 | 0.3575s | 715.00 |
| 1.0400s | 2,080.00 | 11.600 | 0.4250s | 850.00 |
| 0.9200s | 1,840.00 | 11.800 | 0.5025s | 1,005.00 |
| 0.8075s | 1,615.00 | 12.000 | 0.5875s | 1,175.00 |
| 0.7075s | 1,415.00 | 12.200 | 0.6825s | 1,365.00 |
| 0.6150s | 1,230.00 | 12.400 | 0.7875s | 1,575.00 |
| 0.5325s | 1,065.00 | 12.600 | 0.9000s | 1,800.00 |
| 0.4600s | 920.00 | 12.800 | 1.0250s | 2,050.00 |
| 0.3950s | 790.00 | 13.000 | 1.1575s | 2,315.00 |
| 0.3400s | 680.00 | 13.200 | 1.3000s | 2,600.00 |
| 0.2925s | 585.00 | 13.400 | 1.4500s | 2,900.00 |