Soybean January 2026 (ZSF26)
1029-0
-2-6 (-0.27%)
09/23/25
93
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 102-6s | 5,137.50 | 930-0 | 2-7s | 143.75 |
| 93-4s | 4,675.00 | 940-0 | 3-5s | 181.25 |
| 83-4 | 4,175.00 | 950-0 | 4-5s | 231.25 |
| 75-7s | 3,793.75 | 960-0 | 6-0 | 300.00 |
| 67-5s | 3,381.25 | 970-0 | 7-5s | 381.25 |
| 59-7s | 2,993.75 | 980-0 | 9-6s | 487.50 |
| 52-4s | 2,625.00 | 990-0 | 12-3s | 618.75 |
| 45-6s | 2,287.50 | 1000-0 | 15-3s | 768.75 |
| 39-3s | 1,968.75 | 1010-0 | 19-1s | 956.25 |
| 33-6s | 1,687.50 | 1020-0 | 23-3s | 1,168.75 |
| 28-5s | 1,431.25 | 1030-0 | 28-1s | 1,406.25 |
| 24-2s | 1,212.50 | 1040-0 | 32-5 | 1,631.25 |
| 20-4 | 1,025.00 | 1050-0 | 39-6s | 1,987.50 |
| 17-1s | 856.25 | 1060-0 | 46-3s | 2,318.75 |
| 14-2s | 712.50 | 1070-0 | 53-4s | 2,675.00 |
| 11-7s | 593.75 | 1080-0 | 61-0s | 3,050.00 |
| 9-7s | 493.75 | 1090-0 | 69-0s | 3,450.00 |
| 8-2s | 412.50 | 1100-0 | 77-2s | 3,862.50 |
| 6-7s | 343.75 | 1110-0 | 85-7s | 4,293.75 |
| 5-6s | 287.50 | 1120-0 | 94-5s | 4,731.25 |
| 4-7s | 243.75 | 1130-0 | 103-6s | 5,187.50 |