Soybean January 2027 (ZSF27)
1098-6
+0-2 (+0.02%)
12/15/25
373
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 119-5s | 5,981.25 | 990-0 | 13-3s | 668.75 |
| 112-1s | 5,606.25 | 1000-0 | 15-6s | 787.50 |
| 105-1s | 5,256.25 | 1010-0 | 18-5s | 931.25 |
| 98-4s | 4,925.00 | 1020-0 | 21-6s | 1,087.50 |
| 92-0s | 4,600.00 | 1030-0 | 25-1s | 1,256.25 |
| 86-0s | 4,300.00 | 1040-0 | 28-7s | 1,443.75 |
| 80-1s | 4,006.25 | 1050-0 | 32-6s | 1,637.50 |
| 74-5s | 3,731.25 | 1060-0 | 37-0s | 1,850.00 |
| 69-3s | 3,468.75 | 1070-0 | 41-5s | 2,081.25 |
| 64-4s | 3,225.00 | 1080-0 | 46-3s | 2,318.75 |
| 59-6s | 2,987.50 | 1090-0 | 51-4s | 2,575.00 |
| 55-3s | 2,768.75 | 1100-0 | 56-7s | 2,843.75 |
| 51-3s | 2,568.75 | 1110-0 | 62-5s | 3,131.25 |
| 47-5s | 2,381.25 | 1120-0 | 68-5s | 3,431.25 |
| 44-1s | 2,206.25 | 1130-0 | 74-7s | 3,743.75 |
| 40-7s | 2,043.75 | 1140-0 | 81-3s | 4,068.75 |
| 37-6s | 1,887.50 | 1150-0 | 88-1s | 4,406.25 |
| 35-0s | 1,750.00 | 1160-0 | 95-0s | 4,750.00 |
| 32-3s | 1,618.75 | 1170-0 | 102-2s | 5,112.50 |
| 30-0s | 1,500.00 | 1180-0 | 109-5s | 5,481.25 |
| 27-6s | 1,387.50 | 1190-0 | 117-1s | 5,856.25 |
| 25-5s | 1,281.25 | 1200-0 | 124-7s | 6,243.75 |