Soybean January 2027 (ZSF27)
1163-6s
-1-4 (-0.13%)
04/02/26
265
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 127-3s | 6,368.75 | 1050-0 | 15-5s | 781.25 |
| 120-0s | 6,000.00 | 1060-0 | 18-0s | 900.00 |
| 112-6s | 5,637.50 | 1070-0 | 20-6s | 1,037.50 |
| 106-0s | 5,300.00 | 1080-0 | 23-6s | 1,187.50 |
| 99-3s | 4,968.75 | 1090-0 | 27-0s | 1,350.00 |
| 93-2s | 4,662.50 | 1100-0 | 30-5s | 1,531.25 |
| 87-3s | 4,368.75 | 1110-0 | 34-5s | 1,731.25 |
| 81-7s | 4,093.75 | 1120-0 | 38-7s | 1,943.75 |
| 76-5s | 3,831.25 | 1130-0 | 43-4s | 2,175.00 |
| 71-5s | 3,581.25 | 1140-0 | 48-3s | 2,418.75 |
| 67-0s | 3,350.00 | 1150-0 | 53-4s | 2,675.00 |
| 62-5s | 3,131.25 | 1160-0 | 58-7s | 2,943.75 |
| 58-4s | 2,925.00 | 1170-0 | 64-5s | 3,231.25 |
| 54-4s | 2,725.00 | 1180-0 | 70-4s | 3,525.00 |
| 50-7s | 2,543.75 | 1190-0 | 76-5s | 3,831.25 |
| 47-3s | 2,368.75 | 1200-0 | 83-0s | 4,150.00 |
| 44-1s | 2,206.25 | 1210-0 | 89-4s | 4,475.00 |
| 41-1s | 2,056.25 | 1220-0 | 96-2s | 4,812.50 |
| 38-2s | 1,912.50 | 1230-0 | 103-2s | 5,162.50 |
| 35-5s | 1,781.25 | 1240-0 | 110-4s | 5,525.00 |
| 33-1s | 1,656.25 | 1250-0 | 117-6s | 5,887.50 |
| 30-7s | 1,543.75 | 1260-0 | 125-3s | 6,268.75 |
| 28-6s | 1,437.50 | 1270-0 | 133-1s | 6,656.25 |
| 26-6s | 1,337.50 | 1280-0 | 141-0s | 7,050.00 |