Soybean January 2027 (ZSF27)

1074-6s
+3-0 (+0.28%)
09/23/25

2

Calls   Puts
Current Prem ($) Strike Current Prem ($)
41-3s 2,068.75 970-0 0-3s 18.75
35-4s 1,775.00 976-0 0-4s 25.00
33-4s 1,675.00 978-0 0-4s 25.00
31-5s 1,581.25 980-0 0-5s 31.25
29-5s 1,481.25 982-0 0-5s 31.25
27-6s 1,387.50 984-0 0-6s 37.50
25-7s 1,293.75 986-0 0-7s 43.75
24-0s 1,200.00 988-0 1-0s 50.00
22-1s 1,106.25 990-0 1-1s 56.25
20-3s 1,018.75 992-0 1-3s 68.75
18-5s 931.25 994-0 1-5s 81.25
17-0s 850.00 996-0 2-0s 100.00
15-3s 768.75 998-0 2-3s 118.75
13-6s 687.50 1000-0 2-6s 137.50
12-2s 612.50 1002-0 3-2s 162.50
10-7s 543.75 1004-0 3-7s 193.75
9-4s 475.00 1006-0 4-5s 231.25
8-3s 418.75 1008-0 5-3s 268.75
7-2s 362.50 1010-0 5-6 287.50
6-1s 306.25 1012-0 7-1s 356.25
5-2s 262.50 1014-0 8-2s 412.50
4-3s 218.75 1016-0 9-3s 468.75
3-6s 187.50 1018-0 10-6s 537.50
1-5 81.25 1020-0 12-1s 606.25
2-4s 125.00 1022-0 13-4s 675.00
2-1s 106.25 1024-0 15-1s 756.25
1-5s 81.25 1026-0 16-5s 831.25
1-3s 68.75 1028-0 18-3s 918.75
1-1s 56.25 1030-0 20-1s 1,006.25
0-7s 43.75 1032-0 21-7s 1,093.75
0-6s 37.50 1034-0 23-6s 1,187.50
0-5s 31.25 1036-0 25-5s 1,281.25
0-4s 25.00 1038-0 27-4s 1,375.00
0-4s 25.00 1040-0 29-4s 1,475.00
0-4s 25.00 1042-0 31-3s 1,568.75
0-3s 18.75 1044-0 33-3s 1,668.75
0-3s 18.75 1046-0 35-3s 1,768.75
0-2s 12.50 1048-0 37-2s 1,862.50
0-2s 12.50 1050-0 39-2s 1,962.50
0-2s 12.50 1052-0 41-2s 2,062.50
0-2s 12.50 1054-0 43-2s 2,162.50
0-2s 12.50 1056-0 45-2s 2,262.50
0-2s 12.50 1058-0 47-2s 2,362.50
0-2s 12.50 1060-0 49-2s 2,462.50
0-2s 12.50 1062-0 51-1s 2,556.25
0-1s 6.25 1064-0 53-1s 2,656.25
0-1s 6.25 1066-0 55-1s 2,756.25
0-1s 6.25 1068-0 57-1s 2,856.25
0-1s 6.25 1070-0 59-1s 2,956.25
0-1s 6.25 1072-0 61-1s 3,056.25
0-1s 6.25 1074-0 63-1s 3,156.25
0-1s 6.25 1076-0 65-1s 3,256.25
0-1s 6.25 1078-0 67-1s 3,356.25
0-1s 6.25 1080-0 69-1s 3,456.25
0-1s 6.25 1082-0 71-1s 3,556.25
0-1s 6.25 1084-0 73-1s 3,656.25
0-1s 6.25 1086-0 75-1s 3,756.25
0-1s 6.25 1088-0 77-1s 3,856.25
0-1s 6.25 1090-0 79-1s 3,956.25
0-1s 6.25 1092-0 81-1s 4,056.25
0-1s 6.25 1094-0 83-1s 4,156.25
0-1s 6.25 1096-0 85-1s 4,256.25
0-1s 6.25 1098-0 87-1s 4,356.25
0-1s 6.25 1100-0 89-1s 4,456.25
0-1s 6.25 1102-0 91-1s 4,556.25
0-1s 6.25 1104-0 93-1s 4,656.25
0-1s 6.25 1106-0 95-1s 4,756.25
0-1s 6.25 1108-0 97-1s 4,856.25
0-1s 6.25 1110-0 99-1s 4,956.25
0-1s 6.25 1120-0 109-1s 5,456.25
0-1s 6.25 1130-0 119-1s 5,956.25
0-1s 6.25 1140-0 129-1s 6,456.25
0-1s 6.25 1150-0 139-1s 6,956.25
0-1s 6.25 1160-0 149-1s 7,456.25
0-1s 6.25 1170-0 159-1s 7,956.25
0-1s 6.25 1180-0 169-1s 8,456.25