Soybean March 2026 (ZSH26)
1081-6
+0-4 (+0.05%)
12/15/25
66
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 102-3s | 5,118.75 | 980-0 | 1-5s | 81.25 |
| 93-0s | 4,650.00 | 990-0 | 2-1s | 106.25 |
| 83-6s | 4,187.50 | 1000-0 | 2-7s | 143.75 |
| 74-6s | 3,737.50 | 1010-0 | 3-7s | 193.75 |
| 66-1s | 3,306.25 | 1020-0 | 5-1s | 256.25 |
| 58-0s | 2,900.00 | 1030-0 | 7-0s | 350.00 |
| 50-3s | 2,518.75 | 1040-0 | 9-2s | 462.50 |
| 43-2s | 2,162.50 | 1050-0 | 12-1s | 606.25 |
| 36-7s | 1,843.75 | 1060-0 | 14-4 | 725.00 |
| 31-1s | 1,556.25 | 1070-0 | 20-0s | 1,000.00 |
| 26-0s | 1,300.00 | 1080-0 | 24-6s | 1,237.50 |
| 22-0 | 1,100.00 | 1090-0 | 30-2s | 1,512.50 |
| 18-0 | 900.00 | 1100-0 | 37-0 | 1,850.00 |
| 14-5s | 731.25 | 1110-0 | 43-2s | 2,162.50 |
| 12-0s | 600.00 | 1120-0 | 50-5s | 2,531.25 |
| 9-6s | 487.50 | 1130-0 | 58-0 | 2,900.00 |
| 8-0s | 400.00 | 1140-0 | 66-3s | 3,318.75 |
| 6-5s | 331.25 | 1150-0 | 75-0s | 3,750.00 |
| 5-3s | 268.75 | 1160-0 | 83-6s | 4,187.50 |
| 4-4s | 225.00 | 1170-0 | 92-6s | 4,637.50 |
| 3-6s | 187.50 | 1180-0 | 102-0s | 5,100.00 |