Soybean March 2026 (ZSH26)
1045-0
-2-6 (-0.26%)
09/23/25
149
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 102-5s | 5,131.25 | 950-0 | 6-5s | 331.25 |
| 94-1s | 4,706.25 | 960-0 | 8-1s | 406.25 |
| 86-1s | 4,306.25 | 970-0 | 9-7s | 493.75 |
| 78-3s | 3,918.75 | 980-0 | 12-1s | 606.25 |
| 71-0s | 3,550.00 | 990-0 | 14-5s | 731.25 |
| 64-0s | 3,200.00 | 1000-0 | 17-5s | 881.25 |
| 57-4s | 2,875.00 | 1010-0 | 21-0s | 1,050.00 |
| 51-4s | 2,575.00 | 1020-0 | 24-6s | 1,237.50 |
| 45-7s | 2,293.75 | 1030-0 | 29-1s | 1,456.25 |
| 40-6s | 2,037.50 | 1040-0 | 33-6s | 1,687.50 |
| 36-0s | 1,800.00 | 1050-0 | 39-0s | 1,950.00 |
| 32-0 | 1,600.00 | 1060-0 | 44-5s | 2,231.25 |
| 28-0s | 1,400.00 | 1070-0 | 50-5s | 2,531.25 |
| 24-4s | 1,225.00 | 1080-0 | 57-1s | 2,856.25 |
| 21-4s | 1,075.00 | 1090-0 | 64-0s | 3,200.00 |
| 18-7s | 943.75 | 1100-0 | 71-2s | 3,562.50 |
| 16-5s | 831.25 | 1110-0 | 78-7s | 3,943.75 |
| 14-4s | 725.00 | 1120-0 | 86-6s | 4,337.50 |
| 12-6s | 637.50 | 1130-0 | 94-7s | 4,743.75 |
| 11-2s | 562.50 | 1140-0 | 103-2s | 5,162.50 |