Soybean March 2027 (ZSH27)
1158-4s
-1-2 (-0.11%)
04/02/26
322
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 123-2s | 6,162.50 | 1050-0 | 16-7s | 843.75 |
| 116-0s | 5,800.00 | 1060-0 | 19-4s | 975.00 |
| 109-0s | 5,450.00 | 1070-0 | 22-3s | 1,118.75 |
| 102-3s | 5,118.75 | 1080-0 | 25-4s | 1,275.00 |
| 96-0s | 4,800.00 | 1090-0 | 29-0s | 1,450.00 |
| 90-0s | 4,500.00 | 1100-0 | 32-6s | 1,637.50 |
| 84-2s | 4,212.50 | 1110-0 | 36-6s | 1,837.50 |
| 78-6s | 3,937.50 | 1120-0 | 41-1s | 2,056.25 |
| 73-5s | 3,681.25 | 1130-0 | 45-6s | 2,287.50 |
| 68-7s | 3,443.75 | 1140-0 | 50-6s | 2,537.50 |
| 64-2s | 3,212.50 | 1150-0 | 56-0s | 2,800.00 |
| 60-0s | 3,000.00 | 1160-0 | 61-4s | 3,075.00 |
| 56-0s | 2,800.00 | 1170-0 | 67-2s | 3,362.50 |
| 52-2s | 2,612.50 | 1180-0 | 73-2s | 3,662.50 |
| 48-5s | 2,431.25 | 1190-0 | 79-4s | 3,975.00 |
| 45-3s | 2,268.75 | 1200-0 | 85-7s | 4,293.75 |
| 42-2s | 2,112.50 | 1210-0 | 92-5s | 4,631.25 |
| 39-3s | 1,968.75 | 1220-0 | 99-4s | 4,975.00 |
| 36-5s | 1,831.25 | 1230-0 | 106-5s | 5,331.25 |
| 34-1s | 1,706.25 | 1240-0 | 113-7s | 5,693.75 |
| 31-6s | 1,587.50 | 1250-0 | 121-2s | 6,062.50 |
| 29-5s | 1,481.25 | 1260-0 | 128-7s | 6,443.75 |
| 27-4s | 1,375.00 | 1270-0 | 136-6s | 6,837.50 |