Soybean May 2026 (ZSK26)
1058-2
-3-0 (-0.28%)
09/23/25
212
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 109-5s | 5,481.25 | 960-0 | 9-7s | 493.75 |
| 101-5s | 5,081.25 | 970-0 | 11-7s | 593.75 |
| 93-3s | 4,668.75 | 980-0 | 14-0s | 700.00 |
| 86-0s | 4,300.00 | 990-0 | 16-5s | 831.25 |
| 79-1s | 3,956.25 | 1000-0 | 19-4s | 975.00 |
| 72-4s | 3,625.00 | 1010-0 | 22-6s | 1,137.50 |
| 66-3s | 3,318.75 | 1020-0 | 26-4s | 1,325.00 |
| 60-4s | 3,025.00 | 1030-0 | 30-4s | 1,525.00 |
| 55-1s | 2,756.25 | 1040-0 | 34-7s | 1,743.75 |
| 50-1s | 2,506.25 | 1050-0 | 39-6s | 1,987.50 |
| 45-3s | 2,268.75 | 1060-0 | 44-7s | 2,243.75 |
| 41-1s | 2,056.25 | 1070-0 | 50-3s | 2,518.75 |
| 37-1s | 1,856.25 | 1080-0 | 56-2s | 2,812.50 |
| 33-4s | 1,675.00 | 1090-0 | 62-4s | 3,125.00 |
| 30-2s | 1,512.50 | 1100-0 | 69-1s | 3,456.25 |
| 27-2s | 1,362.50 | 1110-0 | 76-0s | 3,800.00 |
| 24-5s | 1,231.25 | 1120-0 | 83-1s | 4,156.25 |
| 22-1s | 1,106.25 | 1130-0 | 90-5s | 4,531.25 |
| 20-0s | 1,000.00 | 1140-0 | 98-2s | 4,912.50 |
| 18-0s | 900.00 | 1150-0 | 106-1s | 5,306.25 |
| 16-2s | 812.50 | 1160-0 | 114-2s | 5,712.50 |