Soybean May 2026 (ZSK26)
1093-2
+0-2 (+0.02%)
12/15/25
129
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 106-1s | 5,306.25 | 990-0 | 4-0s | 200.00 |
| 97-2s | 4,862.50 | 1000-0 | 5-3 | 268.75 |
| 88-6s | 4,437.50 | 1010-0 | 6-3s | 318.75 |
| 80-4s | 4,025.00 | 1020-0 | 8-1s | 406.25 |
| 72-5s | 3,631.25 | 1030-0 | 10-2s | 512.50 |
| 65-2s | 3,262.50 | 1040-0 | 12-6s | 637.50 |
| 58-3s | 2,918.75 | 1050-0 | 15-7s | 793.75 |
| 52-0s | 2,600.00 | 1060-0 | 19-3s | 968.75 |
| 46-2s | 2,312.50 | 1070-0 | 23-2 | 1,162.50 |
| 40-7s | 2,043.75 | 1080-0 | 27-0 | 1,350.00 |
| 36-0s | 1,800.00 | 1090-0 | 33-0s | 1,650.00 |
| 31-4 | 1,575.00 | 1100-0 | 38-5s | 1,931.25 |
| 27-6s | 1,387.50 | 1110-0 | 44-5s | 2,231.25 |
| 24-2s | 1,212.50 | 1120-0 | 51-0s | 2,550.00 |
| 21-1s | 1,056.25 | 1130-0 | 57-6s | 2,887.50 |
| 18-3s | 918.75 | 1140-0 | 64-7s | 3,243.75 |
| 16-0s | 800.00 | 1150-0 | 72-3s | 3,618.75 |
| 14-3 | 718.75 | 1160-0 | 80-2s | 4,012.50 |
| 12-0s | 600.00 | 1170-0 | 88-3s | 4,418.75 |
| 10-4s | 525.00 | 1180-0 | 96-6s | 4,837.50 |
| 9-1s | 456.25 | 1190-0 | 105-2s | 5,262.50 |
| 8-0s | 400.00 | 1200-0 | 114-1s | 5,706.25 |