Soybean May 2027 (ZSK27)
1160-6s
-1-2 (-0.11%)
04/02/26
385
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 124-6s | 6,237.50 | 1050-0 | 16-5s | 831.25 |
| 117-4s | 5,875.00 | 1060-0 | 19-1s | 956.25 |
| 110-4s | 5,525.00 | 1070-0 | 21-7s | 1,093.75 |
| 103-6s | 5,187.50 | 1080-0 | 25-0s | 1,250.00 |
| 97-3s | 4,868.75 | 1090-0 | 28-3s | 1,418.75 |
| 91-3s | 4,568.75 | 1100-0 | 32-1s | 1,606.25 |
| 85-5s | 4,281.25 | 1110-0 | 36-1s | 1,806.25 |
| 80-2s | 4,012.50 | 1120-0 | 40-4s | 2,025.00 |
| 75-1s | 3,756.25 | 1130-0 | 45-1s | 2,256.25 |
| 70-2s | 3,512.50 | 1140-0 | 50-0s | 2,500.00 |
| 65-5s | 3,281.25 | 1150-0 | 55-2s | 2,762.50 |
| 61-3s | 3,068.75 | 1160-0 | 60-5s | 3,031.25 |
| 57-2s | 2,862.50 | 1170-0 | 66-2s | 3,312.50 |
| 53-3s | 2,668.75 | 1180-0 | 72-2s | 3,612.50 |
| 49-7s | 2,493.75 | 1190-0 | 78-3s | 3,918.75 |
| 46-3s | 2,318.75 | 1200-0 | 84-5s | 4,231.25 |
| 43-2s | 2,162.50 | 1210-0 | 91-2s | 4,562.50 |
| 40-2s | 2,012.50 | 1220-0 | 98-0s | 4,900.00 |
| 37-4s | 1,875.00 | 1230-0 | 105-0s | 5,250.00 |
| 34-7s | 1,743.75 | 1240-0 | 112-2s | 5,612.50 |
| 32-4s | 1,625.00 | 1250-0 | 119-5s | 5,981.25 |
| 30-3s | 1,518.75 | 1260-0 | 127-1s | 6,356.25 |
| 28-2s | 1,412.50 | 1270-0 | 134-7s | 6,743.75 |