Soybean July 2025 (ZSN25)
1054-0
-8-4 (-0.80%)
09:05
52
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 114-0s | 5,700.00 | 950-0 | 2-0s | 100.00 |
| 104-5s | 5,231.25 | 960-0 | 2-6 | 137.50 |
| 95-3s | 4,768.75 | 970-0 | 3-2s | 162.50 |
| 86-3s | 4,318.75 | 980-0 | 4-2s | 212.50 |
| 77-5s | 3,881.25 | 990-0 | 5-4s | 275.00 |
| 69-2s | 3,462.50 | 1000-0 | 8-0 | 400.00 |
| 61-3s | 3,068.75 | 1010-0 | 10-3 | 518.75 |
| 53-7s | 2,693.75 | 1020-0 | 13-0 | 650.00 |
| 42-0 | 2,100.00 | 1030-0 | 16-7 | 843.75 |
| 35-6 | 1,787.50 | 1040-0 | 20-4 | 1,025.00 |
| 29-6 | 1,487.50 | 1050-0 | 22-4 | 1,125.00 |
| 25-5 | 1,281.25 | 1060-0 | 30-6 | 1,537.50 |
| 22-1 | 1,106.25 | 1070-0 | 35-5 | 1,781.25 |
| 19-4 | 975.00 | 1080-0 | 43-0 | 2,150.00 |
| 17-4s | 875.00 | 1090-0 | 44-7s | 2,243.75 |
| 13-4 | 675.00 | 1100-0 | 51-7s | 2,593.75 |
| 10-0 | 500.00 | 1110-0 | 59-3s | 2,968.75 |
| 8-4 | 425.00 | 1120-0 | 67-2s | 3,362.50 |
| 8-3s | 418.75 | 1130-0 | 75-4s | 3,775.00 |
| 7-0s | 350.00 | 1140-0 | 84-1s | 4,206.25 |
| 5-4 | 275.00 | 1150-0 | 92-7s | 4,643.75 |