Soybean July 2026 (ZSN26)
1104-4
+0-2 (+0.02%)
12/15/25
192
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 111-3s | 5,568.75 | 1000-0 | 8-3s | 418.75 |
| 103-2s | 5,162.50 | 1010-0 | 10-1s | 506.25 |
| 95-4s | 4,775.00 | 1020-0 | 12-2s | 612.50 |
| 88-0s | 4,400.00 | 1030-0 | 14-6s | 737.50 |
| 81-0s | 4,050.00 | 1040-0 | 17-5s | 881.25 |
| 74-3s | 3,718.75 | 1050-0 | 20-7s | 1,043.75 |
| 68-2s | 3,412.50 | 1060-0 | 24-4s | 1,225.00 |
| 62-3s | 3,118.75 | 1070-0 | 28-5s | 1,431.25 |
| 56-7s | 2,843.75 | 1080-0 | 33-0s | 1,650.00 |
| 51-7s | 2,593.75 | 1090-0 | 37-6s | 1,887.50 |
| 47-1s | 2,356.25 | 1100-0 | 42-7s | 2,143.75 |
| 42-6s | 2,137.50 | 1110-0 | 48-3s | 2,418.75 |
| 38-6s | 1,937.50 | 1120-0 | 54-2s | 2,712.50 |
| 35-0s | 1,750.00 | 1130-0 | 60-3s | 3,018.75 |
| 31-5s | 1,581.25 | 1140-0 | 66-7s | 3,343.75 |
| 28-5s | 1,431.25 | 1150-0 | 73-6s | 3,687.50 |
| 25-6s | 1,287.50 | 1160-0 | 80-6s | 4,037.50 |
| 23-2s | 1,162.50 | 1170-0 | 88-1s | 4,406.25 |
| 21-0s | 1,050.00 | 1180-0 | 95-6s | 4,787.50 |
| 18-7s | 943.75 | 1190-0 | 103-4s | 5,175.00 |
| 17-1s | 856.25 | 1200-0 | 111-5s | 5,581.25 |
| 15-3s | 768.75 | 1210-0 | 119-6s | 5,987.50 |