Soybean July 2026 (ZSN26)
1068-4
-2-6 (-0.26%)
09/23/25
275
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 113-6s | 5,687.50 | 970-0 | 14-7s | 743.75 |
| 106-3s | 5,318.75 | 980-0 | 17-2s | 862.50 |
| 99-2s | 4,962.50 | 990-0 | 20-0s | 1,000.00 |
| 92-3s | 4,618.75 | 1000-0 | 23-0s | 1,150.00 |
| 85-7s | 4,293.75 | 1010-0 | 26-3s | 1,318.75 |
| 79-6s | 3,987.50 | 1020-0 | 30-0s | 1,500.00 |
| 74-0s | 3,700.00 | 1030-0 | 34-0s | 1,700.00 |
| 68-4s | 3,425.00 | 1040-0 | 38-3s | 1,918.75 |
| 63-3s | 3,168.75 | 1050-0 | 43-0s | 2,150.00 |
| 57-5 | 2,881.25 | 1060-0 | 48-0s | 2,400.00 |
| 54-0s | 2,700.00 | 1070-0 | 53-2s | 2,662.50 |
| 49-7s | 2,493.75 | 1080-0 | 58-7s | 2,943.75 |
| 45-7s | 2,293.75 | 1090-0 | 64-6s | 3,237.50 |
| 42-2s | 2,112.50 | 1100-0 | 71-0s | 3,550.00 |
| 38-7s | 1,943.75 | 1110-0 | 77-3s | 3,868.75 |
| 35-6s | 1,787.50 | 1120-0 | 84-1s | 4,206.25 |
| 32-7s | 1,643.75 | 1130-0 | 91-0s | 4,550.00 |
| 30-2s | 1,512.50 | 1140-0 | 98-2s | 4,912.50 |
| 27-7s | 1,393.75 | 1150-0 | 105-5s | 5,281.25 |
| 25-5s | 1,281.25 | 1160-0 | 113-1s | 5,656.25 |
| 23-4s | 1,175.00 | 1170-0 | 121-0s | 6,050.00 |