Soybean July 2026 (ZSN26)
1180-0s
-4-4 (-0.38%)
04/02/26
84
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 114-0s | 5,700.00 | 1070-0 | 4-5s | 231.25 |
| 105-0s | 5,250.00 | 1080-0 | 5-5s | 281.25 |
| 96-3s | 4,818.75 | 1090-0 | 6-7s | 343.75 |
| 88-0s | 4,400.00 | 1100-0 | 8-4s | 425.00 |
| 80-1s | 4,006.25 | 1110-0 | 10-5s | 531.25 |
| 72-5s | 3,631.25 | 1120-0 | 13-1s | 656.25 |
| 65-5s | 3,281.25 | 1130-0 | 16-0s | 800.00 |
| 59-1s | 2,956.25 | 1140-0 | 19-3s | 968.75 |
| 53-0s | 2,650.00 | 1150-0 | 23-2s | 1,162.50 |
| 47-3s | 2,368.75 | 1160-0 | 27-4s | 1,375.00 |
| 42-2s | 2,112.50 | 1170-0 | 32-3s | 1,618.75 |
| 37-5s | 1,881.25 | 1180-0 | 37-5s | 1,881.25 |
| 33-3s | 1,668.75 | 1190-0 | 43-3s | 2,168.75 |
| 29-5s | 1,481.25 | 1200-0 | 49-3s | 2,468.75 |
| 26-1s | 1,306.25 | 1210-0 | 55-7s | 2,793.75 |
| 23-0s | 1,150.00 | 1220-0 | 62-6s | 3,137.50 |
| 20-2s | 1,012.50 | 1230-0 | 70-0s | 3,500.00 |
| 17-7s | 893.75 | 1240-0 | 77-3s | 3,868.75 |
| 15-5s | 781.25 | 1250-0 | 85-2s | 4,262.50 |
| 13-6s | 687.50 | 1260-0 | 93-2s | 4,662.50 |
| 12-0s | 600.00 | 1270-0 | 101-4s | 5,075.00 |
| 10-4s | 525.00 | 1280-0 | 109-7s | 5,493.75 |
| 9-2s | 462.50 | 1290-0 | 118-5s | 5,931.25 |