Soybean July 2027 (ZSN27)
1166-6s
-1-0 (-0.09%)
04/02/26
448
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 124-0s | 6,200.00 | 1060-0 | 20-1s | 1,006.25 |
| 110-1s | 5,506.25 | 1080-0 | 25-6s | 1,287.50 |
| 97-3s | 4,868.75 | 1100-0 | 32-5s | 1,631.25 |
| 85-7s | 4,293.75 | 1120-0 | 40-4s | 2,025.00 |
| 75-4s | 3,775.00 | 1140-0 | 49-4s | 2,475.00 |
| 66-2s | 3,312.50 | 1160-0 | 59-6s | 2,987.50 |
| 58-2s | 2,912.50 | 1180-0 | 71-1s | 3,556.25 |
| 51-3s | 2,568.75 | 1200-0 | 83-5s | 4,181.25 |
| 45-4s | 2,275.00 | 1220-0 | 97-2s | 4,862.50 |
| 40-4s | 2,025.00 | 1240-0 | 111-6s | 5,587.50 |
| 36-2s | 1,812.50 | 1260-0 | 126-7s | 6,343.75 |
| 32-5s | 1,631.25 | 1280-0 | 142-6s | 7,137.50 |