Soybean July 2028 (ZSN28)

1094-2s
+2-0 (+0.18%)
12/15/25

10

Calls   Puts
Current Prem ($) Strike Current Prem ($)
81-7s 4,093.75 990-0 0-1s 6.25
71-7s 3,593.75 1000-0 0-1s 6.25
62-0s 3,100.00 1010-0 0-2s 12.50
52-0s 2,600.00 1020-0 0-3s 18.75
48-1s 2,406.25 1024-0 0-3s 18.75
46-1s 2,306.25 1026-0 0-3s 18.75
44-2s 2,212.50 1028-0 0-4s 25.00
42-2s 2,112.50 1030-0 0-4s 25.00
40-3s 2,018.75 1032-0 0-5s 31.25
38-4s 1,925.00 1034-0 0-6s 37.50
36-5s 1,831.25 1036-0 0-7s 43.75
34-6s 1,737.50 1038-0 1-1s 56.25
33-0s 1,650.00 1040-0 1-2s 62.50
31-1s 1,556.25 1042-0 1-4s 75.00
29-3s 1,468.75 1044-0 1-5s 81.25
27-5s 1,381.25 1046-0 1-7s 93.75
25-7s 1,293.75 1048-0 2-2s 112.50
24-2s 1,212.50 1050-0 2-4s 125.00
22-5s 1,131.25 1052-0 2-7s 143.75
21-0s 1,050.00 1054-0 3-1 156.25
19-4s 975.00 1056-0 3-6s 187.50
18-0s 900.00 1058-0 4-2s 212.50
16-5s 831.25 1060-0 4-4 225.00
15-2s 762.50 1062-0 5-4s 275.00
14-0s 700.00 1064-0 6-2s 312.50
12-6s 637.50 1066-0 7-0s 350.00
11-5s 581.25 1068-0 7-7s 393.75
10-4s 525.00 1070-0 8-6 437.50
9-4s 475.00 1072-0 9-6s 487.50
8-4s 425.00 1074-0 11-1 556.25
7-5s 381.25 1076-0 11-7s 593.75
6-7s 343.75 1078-0 13-1s 656.25
7-0 350.00 1080-0 13-7 693.75
5-4s 275.00 1082-0 15-6s 787.50
4-7s 243.75 1084-0 17-1s 856.25
4-2s 212.50 1086-0 18-4s 925.00
3-7s 193.75 1088-0 20-0s 1,000.00
3-3s 168.75 1090-0 19-4 975.00
3-0s 150.00 1092-0 23-2s 1,162.50
2-5s 131.25 1094-0 24-7s 1,243.75
2-2s 112.50 1096-0 26-4s 1,325.00
2-0s 100.00 1098-0 28-2s 1,412.50
1-7 93.75 1100-0 30-0s 1,500.00
1-4 75.00 1102-0 31-6s 1,587.50
1-3s 68.75 1104-0 33-5s 1,681.25
1-2s 62.50 1106-0 35-4s 1,775.00
1-1s 56.25 1108-0 37-3s 1,868.75
1-0s 50.00 1110-0 39-0 1,950.00
0-7s 43.75 1112-0 41-1s 2,056.25
0-6s 37.50 1114-0 43-0s 2,150.00
0-5s 31.25 1116-0 44-7s 2,243.75
0-5s 31.25 1118-0 46-6s 2,337.50
0-4 25.00 1120-0 48-4 2,425.00
0-4s 25.00 1122-0 50-5s 2,531.25
0-3s 18.75 1124-0 52-5s 2,631.25
0-3 18.75 1126-0 54-5s 2,731.25
0-3s 18.75 1128-0 56-4s 2,825.00
0-2s 12.50 1130-0 58-4s 2,925.00
0-2s 12.50 1132-0 60-4s 3,025.00
0-2s 12.50 1134-0 62-4s 3,125.00
0-2s 12.50 1136-0 64-3s 3,218.75
0-2s 12.50 1138-0 66-3s 3,318.75
0-1s 6.25 1140-0 68-4 3,425.00
0-1s 6.25 1142-0 70-3s 3,518.75
0-1s 6.25 1144-0 72-3s 3,618.75
0-1s 6.25 1146-0 74-3s 3,718.75
0-1s 6.25 1148-0 76-3s 3,818.75
0-1s 6.25 1150-0 78-3s 3,918.75
0-1s 6.25 1152-0 80-3s 4,018.75
0-1s 6.25 1154-0 82-3s 4,118.75
0-1s 6.25 1156-0 84-3s 4,218.75
0-1s 6.25 1158-0 86-3s 4,318.75
0-1s 6.25 1160-0 88-3s 4,418.75
0-1s 6.25 1162-0 90-3s 4,518.75
0-1s 6.25 1164-0 92-3s 4,618.75
0-1s 6.25 1166-0 94-3s 4,718.75
0-1s 6.25 1168-0 96-3s 4,818.75
0-1s 6.25 1170-0 98-3s 4,918.75
0-1s 6.25 1172-0 100-3s 5,018.75
0-1s 6.25 1174-0 102-3s 5,118.75
0-1s 6.25 1176-0 104-3s 5,218.75
0-1s 6.25 1178-0 106-3s 5,318.75
0-1s 6.25 1180-0 108-3s 5,418.75
0-1s 6.25 1182-0 110-3s 5,518.75
0-1s 6.25 1184-0 112-3s 5,618.75
0-1s 6.25 1186-0 114-2s 5,712.50
0-1s 6.25 1188-0 116-2s 5,812.50
0-1s 6.25 1190-0 118-2s 5,912.50
0-1s 6.25 1192-0 120-2s 6,012.50
0-1s 6.25 1194-0 122-2s 6,112.50
0-1s 6.25 1200-0 128-2s 6,412.50