Soybean August 2025 (ZSQ25)
1047-0
-7-4 (-0.71%)
09:05
87
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 111-1s | 5,556.25 | 950-0 | 7-2s | 362.50 |
| 102-6s | 5,137.50 | 960-0 | 8-7s | 443.75 |
| 94-5s | 4,731.25 | 970-0 | 10-6s | 537.50 |
| 86-7s | 4,343.75 | 980-0 | 13-0s | 650.00 |
| 79-4s | 3,975.00 | 990-0 | 15-4s | 775.00 |
| 72-4s | 3,625.00 | 1000-0 | 18-3s | 918.75 |
| 65-7s | 3,293.75 | 1010-0 | 21-5s | 1,081.25 |
| 59-5s | 2,981.25 | 1020-0 | 25-3s | 1,268.75 |
| 53-6s | 2,687.50 | 1030-0 | 29-3s | 1,468.75 |
| 48-2s | 2,412.50 | 1040-0 | 33-7s | 1,693.75 |
| 43-2s | 2,162.50 | 1050-0 | 38-6s | 1,937.50 |
| 38-5s | 1,931.25 | 1060-0 | 44-0s | 2,200.00 |
| 34-3s | 1,718.75 | 1070-0 | 49-6s | 2,487.50 |
| 28-1 | 1,406.25 | 1080-0 | 55-7s | 2,793.75 |
| 27-1s | 1,356.25 | 1090-0 | 62-3s | 3,118.75 |
| 24-1s | 1,206.25 | 1100-0 | 69-2s | 3,462.50 |
| 21-3s | 1,068.75 | 1110-0 | 76-3s | 3,818.75 |
| 19-0s | 950.00 | 1120-0 | 84-0s | 4,200.00 |
| 16-7s | 843.75 | 1130-0 | 91-6s | 4,587.50 |
| 13-4 | 675.00 | 1140-0 | 99-6s | 4,987.50 |
| 13-3s | 668.75 | 1150-0 | 108-1s | 5,406.25 |