Soybean August 2026 (ZSQ26)
1065-4
-4-0 (-0.37%)
09/23/25
303
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 122-2s | 6,112.50 | 960-0 | 14-6s | 737.50 |
| 114-0s | 5,700.00 | 970-0 | 17-1s | 856.25 |
| 106-6s | 5,337.50 | 980-0 | 19-6s | 987.50 |
| 99-6s | 4,987.50 | 990-0 | 22-5s | 1,131.25 |
| 93-1s | 4,656.25 | 1000-0 | 25-7s | 1,293.75 |
| 86-7s | 4,343.75 | 1010-0 | 29-3s | 1,468.75 |
| 80-7s | 4,043.75 | 1020-0 | 33-1s | 1,656.25 |
| 75-1s | 3,756.25 | 1030-0 | 37-2s | 1,862.50 |
| 69-6s | 3,487.50 | 1040-0 | 41-5s | 2,081.25 |
| 64-6s | 3,237.50 | 1050-0 | 46-3s | 2,318.75 |
| 60-0s | 3,000.00 | 1060-0 | 51-4s | 2,575.00 |
| 55-4s | 2,775.00 | 1070-0 | 56-6s | 2,837.50 |
| 51-3s | 2,568.75 | 1080-0 | 62-3s | 3,118.75 |
| 47-4s | 2,375.00 | 1090-0 | 68-3s | 3,418.75 |
| 43-7s | 2,193.75 | 1100-0 | 74-4s | 3,725.00 |
| 40-4s | 2,025.00 | 1110-0 | 81-0s | 4,050.00 |
| 37-4s | 1,875.00 | 1120-0 | 87-5s | 4,381.25 |
| 34-4s | 1,725.00 | 1130-0 | 94-4s | 4,725.00 |
| 31-7s | 1,593.75 | 1140-0 | 101-6s | 5,087.50 |
| 29-3s | 1,468.75 | 1150-0 | 109-0s | 5,450.00 |
| 27-1s | 1,356.25 | 1160-0 | 116-5s | 5,831.25 |
| 25-1s | 1,256.25 | 1170-0 | 124-2s | 6,212.50 |