Soybean August 2026 (ZSQ26)
1175-2s
-5-2 (-0.44%)
04/02/26
112
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 121-3s | 6,068.75 | 1060-0 | 7-0s | 350.00 |
| 112-7s | 5,643.75 | 1070-0 | 8-4s | 425.00 |
| 104-5s | 5,231.25 | 1080-0 | 10-1s | 506.25 |
| 96-6s | 4,837.50 | 1090-0 | 12-1s | 606.25 |
| 89-1s | 4,456.25 | 1100-0 | 14-4s | 725.00 |
| 82-0s | 4,100.00 | 1110-0 | 17-2s | 862.50 |
| 75-2s | 3,762.50 | 1120-0 | 20-4s | 1,025.00 |
| 68-7s | 3,443.75 | 1130-0 | 24-0s | 1,200.00 |
| 63-0s | 3,150.00 | 1140-0 | 28-0s | 1,400.00 |
| 57-4s | 2,875.00 | 1150-0 | 32-4s | 1,625.00 |
| 52-3s | 2,618.75 | 1160-0 | 37-2s | 1,862.50 |
| 47-5s | 2,381.25 | 1170-0 | 42-3s | 2,118.75 |
| 43-2s | 2,162.50 | 1180-0 | 48-0s | 2,400.00 |
| 39-2s | 1,962.50 | 1190-0 | 53-7s | 2,693.75 |
| 35-4s | 1,775.00 | 1200-0 | 60-0s | 3,000.00 |
| 32-1s | 1,606.25 | 1210-0 | 66-5s | 3,331.25 |
| 29-0s | 1,450.00 | 1220-0 | 73-3s | 3,668.75 |
| 26-2s | 1,312.50 | 1230-0 | 80-4s | 4,025.00 |
| 23-6s | 1,187.50 | 1240-0 | 87-7s | 4,393.75 |
| 21-3s | 1,068.75 | 1250-0 | 95-4s | 4,775.00 |
| 19-3s | 968.75 | 1260-0 | 103-3s | 5,168.75 |
| 17-4s | 875.00 | 1270-0 | 111-3s | 5,568.75 |
| 15-6s | 787.50 | 1280-0 | 119-5s | 5,981.25 |
| 14-2s | 712.50 | 1290-0 | 128-0s | 6,400.00 |