Soybean August 2027 (ZSQ27)
1066-2s
+1-6 (+0.16%)
04/29/25
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 103-0s | 5,150.00 | 960-0 | 0-4 | 25.00 |
| 93-1s | 4,656.25 | 970-0 | 0-6 | 37.50 |
| 83-2s | 4,162.50 | 980-0 | 1-0 | 50.00 |
| 69-4 | 3,475.00 | 990-0 | 1-3 | 68.75 |
| 58-4 | 2,925.00 | 1000-0 | 2-1 | 106.25 |
| 55-2s | 2,762.50 | 1010-0 | 3-4 | 175.00 |
| 46-5s | 2,331.25 | 1020-0 | 4-4 | 225.00 |
| 38-5s | 1,931.25 | 1030-0 | 6-2s | 312.50 |
| 31-4s | 1,575.00 | 1040-0 | 10-7 | 543.75 |
| 25-0s | 1,250.00 | 1050-0 | 15-3 | 768.75 |
| 15-2 | 762.50 | 1060-0 | 21-2 | 1,062.50 |
| 11-3 | 568.75 | 1070-0 | 25-6 | 1,287.50 |
| 11-1s | 556.25 | 1080-0 | 28-5s | 1,431.25 |
| 8-2s | 412.50 | 1090-0 | 35-6s | 1,787.50 |
| 4-6 | 237.50 | 1100-0 | 43-4s | 2,175.00 |
| 3-1 | 156.25 | 1110-0 | 51-7s | 2,593.75 |
| 2-2 | 112.50 | 1120-0 | 63-4 | 3,175.00 |
| 1-6 | 87.50 | 1130-0 | 69-6s | 3,487.50 |
| 1-3 | 68.75 | 1140-0 | 79-1s | 3,956.25 |
| 1-3s | 68.75 | 1150-0 | 88-5s | 4,431.25 |
| 1-0s | 50.00 | 1160-0 | 98-3s | 4,918.75 |
| 0-6s | 37.50 | 1170-0 | 108-1s | 5,406.25 |