Soybean September 2025 (ZSU25)
1022-0
-9-4 (-0.92%)
09:12
115
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 119-4s | 5,975.00 | 920-0 | 9-7 | 493.75 |
| 103-4s | 5,175.00 | 940-0 | 14-3 | 718.75 |
| 88-5s | 4,431.25 | 960-0 | 17-7s | 893.75 |
| 69-2 | 3,462.50 | 980-0 | 24-2s | 1,212.50 |
| 63-2s | 3,162.50 | 1000-0 | 33-6 | 1,687.50 |
| 49-6 | 2,487.50 | 1020-0 | 41-3s | 2,068.75 |
| 43-5s | 2,181.25 | 1040-0 | 52-0s | 2,600.00 |
| 35-6 | 1,787.50 | 1060-0 | 65-4 | 3,275.00 |
| 26-6 | 1,337.50 | 1080-0 | 77-3s | 3,868.75 |
| 24-0s | 1,200.00 | 1100-0 | 91-7s | 4,593.75 |
| 19-6s | 987.50 | 1120-0 | 107-3s | 5,368.75 |