Soybean September 2026 (ZSU26)
1083-4
+0-2 (+0.02%)
12/15/25
248
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 113-2s | 5,662.50 | 980-0 | 11-4s | 575.00 |
| 105-5s | 5,281.25 | 990-0 | 13-7s | 693.75 |
| 98-3s | 4,918.75 | 1000-0 | 16-3s | 818.75 |
| 91-3s | 4,568.75 | 1010-0 | 19-3s | 968.75 |
| 84-7s | 4,243.75 | 1020-0 | 22-5s | 1,131.25 |
| 78-5s | 3,931.25 | 1030-0 | 26-2s | 1,312.50 |
| 72-6s | 3,637.50 | 1040-0 | 30-1s | 1,506.25 |
| 67-1s | 3,356.25 | 1050-0 | 34-4s | 1,725.00 |
| 61-7s | 3,093.75 | 1060-0 | 39-0s | 1,950.00 |
| 57-0s | 2,850.00 | 1070-0 | 44-0s | 2,200.00 |
| 52-3s | 2,618.75 | 1080-0 | 49-2s | 2,462.50 |
| 48-1s | 2,406.25 | 1090-0 | 54-6s | 2,737.50 |
| 44-2s | 2,212.50 | 1100-0 | 60-5s | 3,031.25 |
| 40-4s | 2,025.00 | 1110-0 | 66-7s | 3,343.75 |
| 37-1s | 1,856.25 | 1120-0 | 73-2s | 3,662.50 |
| 34-0s | 1,700.00 | 1130-0 | 80-0s | 4,000.00 |
| 31-1s | 1,556.25 | 1140-0 | 87-0s | 4,350.00 |
| 28-4s | 1,425.00 | 1150-0 | 94-1s | 4,706.25 |
| 26-1s | 1,306.25 | 1160-0 | 101-5s | 5,081.25 |
| 23-7s | 1,193.75 | 1170-0 | 109-2s | 5,462.50 |
| 21-7s | 1,093.75 | 1180-0 | 117-1s | 5,856.25 |
| 20-1s | 1,006.25 | 1190-0 | 125-1s | 6,256.25 |