Soybean September 2026 (ZSU26)
1059-2s
+1-6 (+0.17%)
09/23/25
331
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 113-6s | 5,687.50 | 960-0 | 18-2s | 912.50 |
| 106-5s | 5,331.25 | 970-0 | 21-0s | 1,050.00 |
| 99-7s | 4,993.75 | 980-0 | 24-0s | 1,200.00 |
| 93-3s | 4,668.75 | 990-0 | 27-2s | 1,362.50 |
| 87-1s | 4,356.25 | 1000-0 | 30-7s | 1,543.75 |
| 81-2s | 4,062.50 | 1010-0 | 34-6s | 1,737.50 |
| 75-5s | 3,781.25 | 1020-0 | 39-0s | 1,950.00 |
| 70-3s | 3,518.75 | 1030-0 | 43-4s | 2,175.00 |
| 65-3s | 3,268.75 | 1040-0 | 48-2s | 2,412.50 |
| 60-5s | 3,031.25 | 1050-0 | 53-2s | 2,662.50 |
| 56-1s | 2,806.25 | 1060-0 | 58-5s | 2,931.25 |
| 52-0s | 2,600.00 | 1070-0 | 64-2s | 3,212.50 |
| 48-1s | 2,406.25 | 1080-0 | 70-1s | 3,506.25 |
| 44-4s | 2,225.00 | 1090-0 | 76-2s | 3,812.50 |
| 41-1s | 2,056.25 | 1100-0 | 82-6s | 4,137.50 |
| 38-0s | 1,900.00 | 1110-0 | 89-3s | 4,468.75 |
| 35-2s | 1,762.50 | 1120-0 | 96-2s | 4,812.50 |
| 32-4s | 1,625.00 | 1130-0 | 103-4s | 5,175.00 |
| 30-1s | 1,506.25 | 1140-0 | 110-7s | 5,543.75 |
| 27-7s | 1,393.75 | 1150-0 | 118-3s | 5,918.75 |
| 25-6s | 1,287.50 | 1160-0 | 126-1s | 6,306.25 |