Soybean September 2026 (ZSU26)
1153-6s
-2-2 (-0.19%)
04/02/26
140
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 122-3s | 6,118.75 | 1040-0 | 9-5s | 481.25 |
| 114-2s | 5,712.50 | 1050-0 | 11-4s | 575.00 |
| 106-4s | 5,325.00 | 1060-0 | 13-5s | 681.25 |
| 99-0s | 4,950.00 | 1070-0 | 16-1s | 806.25 |
| 91-7s | 4,593.75 | 1080-0 | 18-7s | 943.75 |
| 85-1s | 4,256.25 | 1090-0 | 22-1s | 1,106.25 |
| 78-6s | 3,937.50 | 1100-0 | 25-5s | 1,281.25 |
| 72-6s | 3,637.50 | 1110-0 | 29-4s | 1,475.00 |
| 67-1s | 3,356.25 | 1120-0 | 33-6s | 1,687.50 |
| 61-7s | 3,093.75 | 1130-0 | 38-3s | 1,918.75 |
| 57-0s | 2,850.00 | 1140-0 | 43-3s | 2,168.75 |
| 52-3s | 2,618.75 | 1150-0 | 48-5s | 2,431.25 |
| 48-1s | 2,406.25 | 1160-0 | 54-3s | 2,718.75 |
| 44-2s | 2,212.50 | 1170-0 | 60-2s | 3,012.50 |
| 40-4s | 2,025.00 | 1180-0 | 66-4s | 3,325.00 |
| 37-1s | 1,856.25 | 1190-0 | 73-0s | 3,650.00 |
| 34-1s | 1,706.25 | 1200-0 | 79-7s | 3,993.75 |
| 31-2s | 1,562.50 | 1210-0 | 86-7s | 4,343.75 |
| 28-5s | 1,431.25 | 1220-0 | 94-1s | 4,706.25 |
| 26-1s | 1,306.25 | 1230-0 | 101-5s | 5,081.25 |
| 24-0s | 1,200.00 | 1240-0 | 109-3s | 5,468.75 |
| 21-7s | 1,093.75 | 1250-0 | 117-2s | 5,862.50 |
| 20-1s | 1,006.25 | 1260-0 | 125-2s | 6,262.50 |