Soybean November 2025 (ZSX25)
1008-4
-3-4 (-0.35%)
09/23/25
30
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 101-6s | 5,087.50 | 910-0 | 1-0s | 50.00 |
| 91-7s | 4,593.75 | 920-0 | 1-1s | 56.25 |
| 82-1s | 4,106.25 | 930-0 | 1-3s | 68.75 |
| 72-4s | 3,625.00 | 940-0 | 1-6s | 87.50 |
| 63-1s | 3,156.25 | 950-0 | 2-2s | 112.50 |
| 54-0s | 2,700.00 | 960-0 | 3-1s | 156.25 |
| 45-3s | 2,268.75 | 970-0 | 4-4s | 225.00 |
| 37-2s | 1,862.50 | 980-0 | 6-3s | 318.75 |
| 30-0s | 1,500.00 | 990-0 | 9-0s | 450.00 |
| 23-3s | 1,168.75 | 1000-0 | 12-4 | 625.00 |
| 17-6s | 887.50 | 1010-0 | 16-6s | 837.50 |
| 11-7 | 593.75 | 1020-0 | 22-1s | 1,106.25 |
| 9-5s | 481.25 | 1030-0 | 28-4s | 1,425.00 |
| 6-6 | 337.50 | 1040-0 | 35-5s | 1,781.25 |
| 4-5s | 231.25 | 1050-0 | 43-4s | 2,175.00 |
| 3-2s | 162.50 | 1060-0 | 52-1s | 2,606.25 |
| 2-3s | 118.75 | 1070-0 | 61-1s | 3,056.25 |
| 1-6 | 87.50 | 1080-0 | 70-4s | 3,525.00 |
| 1-2s | 62.50 | 1090-0 | 80-1s | 4,006.25 |
| 1-0s | 50.00 | 1100-0 | 89-6s | 4,487.50 |