Soybean November 2026 (ZSX26)
1154-0s
-1-4 (-0.13%)
04/02/26
203
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 126-3s | 6,318.75 | 1040-0 | 13-7s | 693.75 |
| 118-6s | 5,937.50 | 1050-0 | 16-1s | 806.25 |
| 111-3s | 5,568.75 | 1060-0 | 18-5s | 931.25 |
| 104-3s | 5,218.75 | 1070-0 | 21-4s | 1,075.00 |
| 97-5s | 4,881.25 | 1080-0 | 24-5s | 1,231.25 |
| 91-2s | 4,562.50 | 1090-0 | 28-1s | 1,406.25 |
| 85-2s | 4,262.50 | 1100-0 | 32-0s | 1,600.00 |
| 79-4s | 3,975.00 | 1110-0 | 36-1s | 1,806.25 |
| 74-2s | 3,712.50 | 1120-0 | 40-6s | 2,037.50 |
| 69-1s | 3,456.25 | 1130-0 | 45-4s | 2,275.00 |
| 64-4s | 3,225.00 | 1140-0 | 50-5s | 2,531.25 |
| 60-0s | 3,000.00 | 1150-0 | 56-1s | 2,806.25 |
| 55-7s | 2,793.75 | 1160-0 | 61-7s | 3,093.75 |
| 52-0s | 2,600.00 | 1170-0 | 67-6s | 3,387.50 |
| 48-3s | 2,418.75 | 1180-0 | 73-7s | 3,693.75 |
| 44-7s | 2,243.75 | 1190-0 | 80-3s | 4,018.75 |
| 41-5s | 2,081.25 | 1200-0 | 87-0s | 4,350.00 |
| 38-5s | 1,931.25 | 1210-0 | 93-6s | 4,687.50 |
| 35-6s | 1,787.50 | 1220-0 | 100-7s | 5,043.75 |
| 33-1s | 1,656.25 | 1230-0 | 108-1s | 5,406.25 |
| 30-6s | 1,537.50 | 1240-0 | 115-4s | 5,775.00 |
| 28-4s | 1,425.00 | 1250-0 | 123-1s | 6,156.25 |
| 26-3s | 1,318.75 | 1260-0 | 130-7s | 6,543.75 |