Soybean November 2026 (ZSX26)
1089-2
+0-6 (+0.07%)
12/15/25
311
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 111-4s | 5,575.00 | 990-0 | 14-7s | 743.75 |
| 104-2s | 5,212.50 | 1000-0 | 17-4s | 875.00 |
| 97-3s | 4,868.75 | 1010-0 | 20-3s | 1,018.75 |
| 90-6s | 4,537.50 | 1020-0 | 23-5s | 1,181.25 |
| 84-5s | 4,231.25 | 1030-0 | 27-2s | 1,362.50 |
| 78-6s | 3,937.50 | 1040-0 | 31-2s | 1,562.50 |
| 73-1s | 3,656.25 | 1050-0 | 35-4s | 1,775.00 |
| 67-7s | 3,393.75 | 1060-0 | 40-0s | 2,000.00 |
| 62-7s | 3,143.75 | 1070-0 | 44-6s | 2,237.50 |
| 58-1s | 2,906.25 | 1080-0 | 49-7s | 2,493.75 |
| 53-6s | 2,687.50 | 1090-0 | 55-2s | 2,762.50 |
| 49-5s | 2,481.25 | 1100-0 | 60-7s | 3,043.75 |
| 45-7s | 2,293.75 | 1110-0 | 66-7s | 3,343.75 |
| 42-2s | 2,112.50 | 1120-0 | 73-1s | 3,656.25 |
| 39-0s | 1,950.00 | 1130-0 | 79-5s | 3,981.25 |
| 36-0s | 1,800.00 | 1140-0 | 86-3s | 4,318.75 |
| 33-1s | 1,656.25 | 1150-0 | 93-3s | 4,668.75 |
| 30-5s | 1,531.25 | 1160-0 | 100-5s | 5,031.25 |
| 28-2s | 1,412.50 | 1170-0 | 108-1s | 5,406.25 |
| 26-0s | 1,300.00 | 1180-0 | 115-6s | 5,787.50 |
| 24-0s | 1,200.00 | 1190-0 | 123-5s | 6,181.25 |