Soybean November 2026 (ZSX26)
1060-4
-3-0 (-0.28%)
09/23/25
394
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 118-3s | 5,918.75 | 960-0 | 20-2s | 1,012.50 |
| 111-3s | 5,568.75 | 970-0 | 23-0s | 1,150.00 |
| 104-5s | 5,231.25 | 980-0 | 26-1s | 1,306.25 |
| 98-1s | 4,906.25 | 990-0 | 29-3s | 1,468.75 |
| 92-0s | 4,600.00 | 1000-0 | 33-0s | 1,650.00 |
| 86-1s | 4,306.25 | 1010-0 | 36-7s | 1,843.75 |
| 80-4s | 4,025.00 | 1020-0 | 41-0s | 2,050.00 |
| 75-2s | 3,762.50 | 1030-0 | 45-4s | 2,275.00 |
| 70-1s | 3,506.25 | 1040-0 | 50-2s | 2,512.50 |
| 65-3s | 3,268.75 | 1050-0 | 55-2s | 2,762.50 |
| 60-7s | 3,043.75 | 1060-0 | 60-3s | 3,018.75 |
| 56-5s | 2,831.25 | 1070-0 | 65-7s | 3,293.75 |
| 52-5s | 2,631.25 | 1080-0 | 71-5s | 3,581.25 |
| 48-7s | 2,443.75 | 1090-0 | 77-5s | 3,881.25 |
| 45-3s | 2,268.75 | 1100-0 | 83-7s | 4,193.75 |
| 42-0s | 2,100.00 | 1110-0 | 90-2s | 4,512.50 |
| 39-0s | 1,950.00 | 1120-0 | 97-0s | 4,850.00 |
| 36-1s | 1,806.25 | 1130-0 | 103-7s | 5,193.75 |
| 33-4s | 1,675.00 | 1140-0 | 111-0s | 5,550.00 |
| 31-0s | 1,550.00 | 1150-0 | 118-3s | 5,918.75 |
| 28-6s | 1,437.50 | 1160-0 | 125-7s | 6,293.75 |