Soybean November 2027 (ZSX27)
1116-4s
+1-2 (+0.11%)
04/02/26
567
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 126-6s | 6,337.50 | 1010-0 | 23-5s | 1,181.25 |
| 120-0s | 6,000.00 | 1020-0 | 26-6s | 1,337.50 |
| 113-4s | 5,675.00 | 1030-0 | 30-0s | 1,500.00 |
| 107-3s | 5,368.75 | 1040-0 | 33-3s | 1,668.75 |
| 101-2s | 5,062.50 | 1050-0 | 37-1s | 1,856.25 |
| 95-4s | 4,775.00 | 1060-0 | 41-0s | 2,050.00 |
| 90-0s | 4,500.00 | 1070-0 | 45-1s | 2,256.25 |
| 84-6s | 4,237.50 | 1080-0 | 49-4s | 2,475.00 |
| 79-5s | 3,981.25 | 1090-0 | 54-1s | 2,706.25 |
| 74-7s | 3,743.75 | 1100-0 | 59-0s | 2,950.00 |
| 70-3s | 3,518.75 | 1110-0 | 64-1s | 3,206.25 |
| 66-0s | 3,300.00 | 1120-0 | 69-3s | 3,468.75 |
| 62-0s | 3,100.00 | 1130-0 | 75-0s | 3,750.00 |
| 58-2s | 2,912.50 | 1140-0 | 80-7s | 4,043.75 |
| 54-5s | 2,731.25 | 1150-0 | 87-0s | 4,350.00 |
| 51-2s | 2,562.50 | 1160-0 | 93-2s | 4,662.50 |
| 48-1s | 2,406.25 | 1170-0 | 99-7s | 4,993.75 |
| 45-2s | 2,262.50 | 1180-0 | 106-5s | 5,331.25 |
| 42-5s | 2,131.25 | 1190-0 | 113-5s | 5,681.25 |
| 40-1s | 2,006.25 | 1200-0 | 120-6s | 6,037.50 |
| 37-7s | 1,893.75 | 1210-0 | 128-1s | 6,406.25 |
| 35-6s | 1,787.50 | 1220-0 | 135-6s | 6,787.50 |