Soybean November 2029 (ZSX29)
1099-6s
+1-4 (+0.14%)
04/02/26
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 173-4s | 8,675.00 | 990-0 | 0-1s | 6.25 |
| 163-4s | 8,175.00 | 1000-0 | 0-1s | 6.25 |
| 153-4s | 7,675.00 | 1010-0 | 0-1s | 6.25 |
| 143-4s | 7,175.00 | 1020-0 | 0-1s | 6.25 |
| 133-5s | 6,681.25 | 1030-0 | 0-2s | 12.50 |
| 123-5s | 6,181.25 | 1040-0 | 0-2s | 12.50 |
| 113-6s | 5,687.50 | 1050-0 | 0-3s | 18.75 |
| 103-7s | 5,193.75 | 1060-0 | 0-4s | 25.00 |
| 94-0s | 4,700.00 | 1070-0 | 0-5s | 31.25 |
| 84-1s | 4,206.25 | 1080-0 | 0-6s | 37.50 |
| 74-4s | 3,725.00 | 1090-0 | 1-1s | 56.25 |
| 64-7s | 3,243.75 | 1100-0 | 1-4s | 75.00 |
| 63-0s | 3,150.00 | 1102-0 | 1-5s | 81.25 |
| 61-1s | 3,056.25 | 1104-0 | 1-6s | 87.50 |
| 59-2s | 2,962.50 | 1106-0 | 1-7s | 93.75 |
| 57-3s | 2,868.75 | 1108-0 | 2-0s | 100.00 |
| 55-4s | 2,775.00 | 1110-0 | 2-1s | 106.25 |
| 53-6s | 2,687.50 | 1112-0 | 2-2s | 112.50 |
| 51-7s | 2,593.75 | 1114-0 | 2-4s | 125.00 |
| 50-1s | 2,506.25 | 1116-0 | 2-6s | 137.50 |
| 48-3s | 2,418.75 | 1118-0 | 3-0s | 150.00 |
| 46-5s | 2,331.25 | 1120-0 | 3-2s | 162.50 |
| 45-0s | 2,250.00 | 1122-0 | 3-4s | 175.00 |
| 43-2s | 2,162.50 | 1124-0 | 3-7s | 193.75 |
| 41-5s | 2,081.25 | 1126-0 | 4-2s | 212.50 |
| 40-0s | 2,000.00 | 1128-0 | 4-5s | 231.25 |
| 38-4s | 1,925.00 | 1130-0 | 5-0s | 250.00 |
| 36-7s | 1,843.75 | 1132-0 | 5-4s | 275.00 |
| 35-3s | 1,768.75 | 1134-0 | 5-7s | 293.75 |
| 33-7s | 1,693.75 | 1136-0 | 6-4s | 325.00 |
| 32-3s | 1,618.75 | 1138-0 | 7-0s | 350.00 |
| 31-0s | 1,550.00 | 1140-0 | 7-4s | 375.00 |
| 29-5s | 1,481.25 | 1142-0 | 8-1s | 406.25 |
| 28-2s | 1,412.50 | 1144-0 | 8-6s | 437.50 |
| 26-7s | 1,343.75 | 1146-0 | 9-4s | 475.00 |
| 25-5s | 1,281.25 | 1148-0 | 10-1s | 506.25 |
| 24-3s | 1,218.75 | 1150-0 | 10-7s | 543.75 |
| 23-1s | 1,156.25 | 1152-0 | 11-5s | 581.25 |
| 21-7s | 1,093.75 | 1154-0 | 12-4s | 625.00 |
| 20-6s | 1,037.50 | 1156-0 | 13-2s | 662.50 |
| 19-5s | 981.25 | 1158-0 | 14-1s | 706.25 |
| 18-5s | 931.25 | 1160-0 | 15-1s | 756.25 |
| 17-4s | 875.00 | 1162-0 | 16-0s | 800.00 |
| 16-5s | 831.25 | 1164-0 | 17-0s | 850.00 |
| 15-5s | 781.25 | 1166-0 | 18-1s | 906.25 |
| 14-6s | 737.50 | 1168-0 | 19-2s | 962.50 |
| 13-7s | 693.75 | 1170-0 | 20-3s | 1,018.75 |
| 13-0s | 650.00 | 1172-0 | 21-4s | 1,075.00 |
| 12-2s | 612.50 | 1174-0 | 22-6s | 1,137.50 |
| 11-4s | 575.00 | 1176-0 | 24-0s | 1,200.00 |
| 10-6s | 537.50 | 1178-0 | 25-2s | 1,262.50 |
| 10-1s | 506.25 | 1180-0 | 26-5s | 1,331.25 |
| 9-4s | 475.00 | 1182-0 | 28-0s | 1,400.00 |
| 8-7s | 443.75 | 1184-0 | 29-3s | 1,468.75 |
| 8-2s | 412.50 | 1186-0 | 30-6s | 1,537.50 |
| 7-6s | 387.50 | 1188-0 | 32-2s | 1,612.50 |
| 7-2s | 362.50 | 1190-0 | 33-6s | 1,687.50 |
| 6-6s | 337.50 | 1192-0 | 35-2s | 1,762.50 |
| 6-2s | 312.50 | 1194-0 | 36-6s | 1,837.50 |
| 5-7s | 293.75 | 1196-0 | 38-2s | 1,912.50 |
| 5-4s | 275.00 | 1198-0 | 39-7s | 1,993.75 |
| 5-1s | 256.25 | 1200-0 | 41-4s | 2,075.00 |
| 4-6s | 237.50 | 1202-0 | 43-1s | 2,156.25 |
| 4-3s | 218.75 | 1204-0 | 44-7s | 2,243.75 |
| 4-1s | 206.25 | 1206-0 | 46-4s | 2,325.00 |
| 3-6s | 187.50 | 1208-0 | 48-2s | 2,412.50 |