2-Year T-Note June 2025 (ZTM25)

104-005
+0-017 (+0.05%)
04:07

24

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5-085 10,265.63 98.87 0-005 15.63
5-005 10,015.63 99.00 0-005 15.63
4-565 9,765.63 99.12 0-005 15.63
4-485 9,515.63 99.25 0-005 15.63
4-405 9,265.63 99.37 0-005 15.63
4-325 9,015.63 99.50 0-005 15.63
4-245 8,765.63 99.62 0-005 15.63
4-165 8,515.63 99.75 0-005 15.63
4-085 8,265.63 99.87 0-005 15.63
4-005 8,015.63 100.00 0-005 15.63
3-565 7,765.63 100.12 0-005 15.63
3-485 7,515.63 100.25 0-005 15.63
3-405 7,265.63 100.37 0-005 15.63
3-325 7,015.63 100.50 0-005 15.63
3-245 6,765.63 100.62 0-005 15.63
3-165 6,515.63 100.75 0-005 15.63
3-085 6,265.63 100.87 0-005 15.63
3-005 6,015.63 101.00 0-005 15.63
2-565 5,765.63 101.12 0-005 15.63
2-485 5,515.63 101.25 0-005 15.63
2-405 5,265.63 101.37 0-005 15.63
2-325 5,015.63 101.50 0-005 15.63
2-245 4,765.63 101.62 0-005 15.63
2-165 4,515.63 101.75 0-005 15.63
2-085 4,265.63 101.87 0-005 15.63
2-005 4,015.63 102.00 0-005 15.63
1-565 3,765.63 102.12 0-005 15.63
1-485 3,515.63 102.25 0-005 15.63
1-405 3,265.63 102.37 0-005 15.63
1-325 3,015.63 102.50 0-005 15.63
1-205 2,640.63 102.62 0-005 15.63
1-165 2,515.63 102.75 0-005 15.63
1-085 2,265.63 102.87 0-005 15.63
0-630 1,968.75 103.00 0-010 31.25
0-575 1,796.88 103.12 0-015 46.88
0-500 1,562.50 103.25 0-020 62.50
0-430 1,343.75 103.37 0-030 93.75
0-345 1,078.13 103.50 0-040 125.00
0-300 937.50 103.62 0-070 218.75
0-250 781.25 103.75 0-090 281.25
0-205 640.63 103.87 0-125 390.63
0-170 531.25 104.00 0-160 500.00
0-140 437.50 104.12 0-235 734.38
0-110 343.75 104.25 0-300 937.50
0-090 281.25 104.37 0-325 1,015.63
0-070 218.75 104.50 0-385 1,203.13
0-055 171.88 104.62 0-450 1,406.25
0-050 156.25 104.75 0-520 1,625.00
0-035 109.38 104.87 0-590 1,843.75
0-030 93.75 105.00 1-025 2,078.13
0-025 78.13 105.12 1-100 2,312.50
0-020 62.50 105.25 1-175 2,546.88
0-020 62.50 105.37 1-255 2,796.88
0-015 46.88 105.50 1-330 3,031.25
0-015 46.88 105.62 1-410 3,281.25
0-010 31.25 105.75 1-485 3,515.63
0-010 31.25 105.87 1-565 3,765.63
0-010 31.25 106.00 2-005 4,015.63
0-010 31.25 106.12 2-085 4,265.63
0-005 15.63 106.25 2-160 4,500.00
0-005 15.63 106.37 2-240 4,750.00
0-005 15.63 106.50 2-320 5,000.00
0-005 15.63 106.62 2-400 5,250.00
0-005 15.63 106.75 2-480 5,500.00
0-005 15.63 106.87 2-560 5,750.00
0-005 15.63 107.00 3-000 6,000.00
0-005 15.63 107.12 3-080 6,250.00
0-005 15.63 107.25 3-160 6,500.00
0-005 15.63 107.37 3-240 6,750.00
0-005 15.63 107.50 3-320 7,000.00
0-005 15.63 107.62 3-400 7,250.00
0-005 15.63 107.75 3-480 7,500.00
0-005 15.63 107.87 3-560 7,750.00
0-005 15.63 108.00 4-000 8,000.00
0-005 15.63 108.12 4-080 8,250.00
0-005 15.63 108.25 4-160 8,500.00
0-005 15.63 108.37 4-240 8,750.00
0-005 15.63 108.50 4-320 9,000.00
0-005 15.63 108.62 4-400 9,250.00
0-005 15.63 108.75 4-480 9,500.00