2-Year T-Note December 2025 (ZTZ25)

104-148s
+0-020 (+0.06%)
04/29/25

206

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4-220 8,687.50 100.12 0-005s 15.63
4-140s 8,437.50 100.25 0-005s 15.63
4-060s 8,187.50 100.37 0-005s 15.63
3-620s 7,937.50 100.50 0-005s 15.63
3-540s 7,687.50 100.62 0-005s 15.63
3-460s 7,437.50 100.75 0-005s 15.63
3-380s 7,187.50 100.87 0-010s 31.25
3-300s 6,937.50 101.00 0-010s 31.25
3-220s 6,687.50 101.12 0-015s 46.88
3-140s 6,437.50 101.25 0-015s 46.88
3-060s 6,187.50 101.37 0-015s 46.88
2-620s 5,937.50 101.50 0-020s 62.50
2-545s 5,703.13 101.62 0-025s 78.13
2-465s 5,453.13 101.75 0-025s 78.13
2-390s 5,218.75 101.87 0-030s 93.75
2-315s 4,984.38 102.00 0-035s 109.38
2-240s 4,750.00 102.12 0-040s 125.00
2-170s 4,531.25 102.25 0-050s 156.25
2-095s 4,296.88 102.37 0-055s 171.88
2-025s 4,078.13 102.50 0-065s 203.13
1-600s 3,875.00 102.62 0-075s 234.38
1-530s 3,656.25 102.75 0-090s 281.25
1-465s 3,453.13 102.87 0-100s 312.50
1-400s 3,250.00 103.00 0-120s 375.00
1-340s 3,062.50 103.12 0-135s 421.88
1-280s 2,875.00 103.25 0-155s 484.38
1-220s 2,687.50 103.37 0-175s 546.88
1-165s 2,515.63 103.50 0-195s 609.38
1-110s 2,343.75 103.62 0-220s 687.50
1-055s 2,171.88 103.75 0-245s 765.63
1-005s 2,015.63 103.87 0-275s 859.38
0-595s 1,859.38 104.00 0-305s 953.13
0-550s 1,718.75 104.12 0-335s 1,046.88
0-505s 1,578.13 104.25 0-370s 1,156.25
0-465s 1,453.13 104.37 0-410s 1,281.25
0-425s 1,328.13 104.50 0-450s 1,406.25
0-390s 1,218.75 104.62 0-490s 1,531.25
0-355s 1,109.38 104.75 0-535s 1,671.88
0-325s 1,015.63 104.87 0-585s 1,828.13
0-295s 921.88 105.00 0-635s 1,984.38
0-270s 843.75 105.12 1-045s 2,140.63
0-245s 765.63 105.25 1-100s 2,312.50
0-225s 703.13 105.37 1-160s 2,500.00
0-205s 640.63 105.50 1-220s 2,687.50
0-190s 593.75 105.62 1-280s 2,875.00
0-175s 546.88 105.75 1-345s 3,078.13
0-160s 500.00 105.87 1-410s 3,281.25
0-145s 453.13 106.00 1-475s 3,484.38
0-135s 421.88 106.12 1-540s 3,687.50
0-125s 390.63 106.25 1-610s 3,906.25
0-115s 359.38 106.37 2-040s 4,125.00
0-105s 328.13 106.50 2-110s 4,343.75
0-095s 296.88 106.62 2-180s 4,562.50
0-090s 281.25 106.75 2-250s 4,781.25
0-080s 250.00 106.87 2-325s 5,015.63
0-075s 234.38 107.00 2-395s 5,234.38
0-070s 218.75 107.12 2-470s 5,468.75
0-065s 203.13 107.25 2-545s 5,703.13
0-060s 187.50 107.37 2-620s 5,937.50
0-060s 187.50 107.50 3-060s 6,187.50
0-055s 171.88 107.62 3-130s 6,406.25
0-050s 156.25 107.75 3-210s 6,656.25
0-040s 125.00 107.87 3-280s 6,875.00
0-035s 109.38 108.00 3-355s 7,109.38
0-035s 109.38 108.12 3-435s 7,359.38
0-035s 109.38 108.25 3-515s 7,609.38