Wheat March 2026 (ZWH26)
540-0
+1-0 (+0.19%)
09/23/25
149
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 50-2s | 2,512.50 | 490-0 | 11-2s | 562.50 |
| 47-0s | 2,350.00 | 495-0 | 12-7s | 643.75 |
| 43-7s | 2,193.75 | 500-0 | 14-5s | 731.25 |
| 40-7s | 2,043.75 | 505-0 | 16-5s | 831.25 |
| 38-0s | 1,900.00 | 510-0 | 18-6s | 937.50 |
| 35-3s | 1,768.75 | 515-0 | 21-0s | 1,050.00 |
| 32-6s | 1,637.50 | 520-0 | 23-3s | 1,168.75 |
| 30-3s | 1,518.75 | 525-0 | 25-7s | 1,293.75 |
| 28-0s | 1,400.00 | 530-0 | 28-4s | 1,425.00 |
| 25-7s | 1,293.75 | 535-0 | 31-3s | 1,568.75 |
| 23-7s | 1,193.75 | 540-0 | 34-2s | 1,712.50 |
| 22-1s | 1,106.25 | 545-0 | 37-3s | 1,868.75 |
| 20-3s | 1,018.75 | 550-0 | 40-5s | 2,031.25 |
| 18-6s | 937.50 | 555-0 | 44-0s | 2,200.00 |
| 17-2s | 862.50 | 560-0 | 47-4s | 2,375.00 |
| 16-0s | 800.00 | 565-0 | 51-0s | 2,550.00 |
| 14-6s | 737.50 | 570-0 | 54-6s | 2,737.50 |
| 13-4s | 675.00 | 575-0 | 58-4s | 2,925.00 |
| 12-4s | 625.00 | 580-0 | 62-3s | 3,118.75 |
| 11-4s | 575.00 | 585-0 | 66-3s | 3,318.75 |
| 10-5s | 531.25 | 590-0 | 70-4s | 3,525.00 |