Wheat March 2026 (ZWH26)
587-2
-3-2 (-0.55%)
10:07
297
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 82-1s | 4,106.25 | 530-0 | 22-7s | 1,143.75 |
| 76-2s | 3,812.50 | 540-0 | 26-7s | 1,343.75 |
| 70-7s | 3,543.75 | 550-0 | 31-2s | 1,562.50 |
| 65-6s | 3,287.50 | 560-0 | 36-0s | 1,800.00 |
| 61-1s | 3,056.25 | 570-0 | 41-0s | 2,050.00 |
| 56-5s | 2,831.25 | 580-0 | 46-3s | 2,318.75 |
| 52-4s | 2,625.00 | 590-0 | 52-0s | 2,600.00 |
| 48-5s | 2,431.25 | 600-0 | 57-7s | 2,893.75 |
| 45-0s | 2,250.00 | 610-0 | 64-1s | 3,206.25 |
| 41-5s | 2,081.25 | 620-0 | 70-4s | 3,525.00 |
| 38-4s | 1,925.00 | 630-0 | 77-1s | 3,856.25 |
| 35-5s | 1,781.25 | 640-0 | 84-0s | 4,200.00 |