Wheat March 2027 (ZWH27)

605-6s
+8-6 (+1.47%)
09/23/25

2

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0-1s 6.25 546-0 35-3s 1,768.75
0-1s 6.25 548-0 37-3s 1,868.75
0-1s 6.25 550-0 39-3s 1,968.75
0-1s 6.25 552-0 41-3s 2,068.75
0-1s 6.25 554-0 43-3s 2,168.75
0-1s 6.25 555-0 44-3s 2,218.75
0-1s 6.25 556-0 45-3s 2,268.75
0-1s 6.25 558-0 47-3s 2,368.75
0-1s 6.25 560-0 49-3s 2,468.75
0-1s 6.25 565-0 54-3s 2,718.75
0-1s 6.25 570-0 59-3s 2,968.75
0-1s 6.25 575-0 64-3s 3,218.75
0-1s 6.25 580-0 69-3s 3,468.75
0-1s 6.25 585-0 74-3s 3,718.75
0-1s 6.25 590-0 79-3s 3,968.75
0-1s 6.25 595-0 84-3s 4,218.75
0-1s 6.25 600-0 89-3s 4,468.75
0-1s 6.25 605-0 94-3s 4,718.75
0-1s 6.25 610-0 99-3s 4,968.75
0-1s 6.25 615-0 104-3s 5,218.75
0-1s 6.25 620-0 109-3s 5,468.75
0-1s 6.25 625-0 114-3s 5,718.75
0-1s 6.25 630-0 119-3s 5,968.75
0-1s 6.25 635-0 124-3s 6,218.75
0-1s 6.25 640-0 129-3s 6,468.75
0-1s 6.25 645-0 134-3s 6,718.75
0-1s 6.25 650-0 139-3s 6,968.75
0-1s 6.25 655-0 144-3s 7,218.75
0-1s 6.25 660-0 149-3s 7,468.75
0-1s 6.25 665-0 154-3s 7,718.75