Wheat March 2027 (ZWH27)
653-0s
+0-6 (+0.11%)
04/02/26
322
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 91-7s | 4,593.75 | 590-0 | 30-2s | 1,512.50 |
| 89-1s | 4,456.25 | 595-0 | 32-3s | 1,618.75 |
| 86-3s | 4,318.75 | 600-0 | 34-4s | 1,725.00 |
| 83-6s | 4,187.50 | 605-0 | 36-6s | 1,837.50 |
| 81-2s | 4,062.50 | 610-0 | 39-1s | 1,956.25 |
| 78-6s | 3,937.50 | 615-0 | 41-4s | 2,075.00 |
| 76-2s | 3,812.50 | 620-0 | 44-0s | 2,200.00 |
| 74-0s | 3,700.00 | 625-0 | 46-5s | 2,331.25 |
| 71-5s | 3,581.25 | 630-0 | 49-2s | 2,462.50 |
| 69-4s | 3,475.00 | 635-0 | 51-7s | 2,593.75 |
| 67-3s | 3,368.75 | 640-0 | 54-5s | 2,731.25 |
| 65-2s | 3,262.50 | 645-0 | 57-4s | 2,875.00 |
| 63-2s | 3,162.50 | 650-0 | 60-3s | 3,018.75 |
| 61-2s | 3,062.50 | 655-0 | 63-2s | 3,162.50 |
| 59-3s | 2,968.75 | 660-0 | 66-2s | 3,312.50 |
| 57-5s | 2,881.25 | 665-0 | 69-3s | 3,468.75 |
| 55-7s | 2,793.75 | 670-0 | 72-4s | 3,625.00 |
| 54-1s | 2,706.25 | 675-0 | 75-5s | 3,781.25 |
| 52-4s | 2,625.00 | 680-0 | 78-7s | 3,943.75 |
| 50-7s | 2,543.75 | 685-0 | 82-1s | 4,106.25 |
| 49-2s | 2,462.50 | 690-0 | 85-4s | 4,275.00 |
| 47-6s | 2,387.50 | 695-0 | 88-7s | 4,443.75 |
| 46-3s | 2,318.75 | 700-0 | 92-2s | 4,612.50 |
| 44-7s | 2,243.75 | 705-0 | 95-6s | 4,787.50 |
| 43-5s | 2,181.25 | 710-0 | 99-3s | 4,968.75 |
| 42-2s | 2,112.50 | 715-0 | 102-7s | 5,143.75 |