Wheat May 2025 (ZWK25)
512-2
-3-2 (-0.63%)
09:50
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 66-3s | 3,318.75 | 465-0 | 0-3 | 18.75 |
| 61-5s | 3,081.25 | 470-0 | 0-4 | 25.00 |
| 56-7s | 2,843.75 | 475-0 | 0-6 | 37.50 |
| 52-1s | 2,606.25 | 480-0 | 1-2s | 62.50 |
| 47-4s | 2,375.00 | 485-0 | 1-5 | 81.25 |
| 43-1s | 2,156.25 | 490-0 | 2-1 | 106.25 |
| 38-6s | 1,937.50 | 495-0 | 2-7s | 143.75 |
| 34-6s | 1,737.50 | 500-0 | 3-0 | 150.00 |
| 30-6s | 1,537.50 | 505-0 | 5-1 | 256.25 |
| 27-1s | 1,356.25 | 510-0 | 5-3 | 268.75 |
| 23-7s | 1,193.75 | 515-0 | 8-3 | 418.75 |
| 18-4 | 925.00 | 520-0 | 9-7 | 493.75 |
| 18-0s | 900.00 | 525-0 | 12-0s | 600.00 |
| 15-0 | 750.00 | 530-0 | 15-2 | 762.50 |
| 15-5 | 781.25 | 535-0 | 15-4 | 775.00 |
| 11-3s | 568.75 | 540-0 | 17-7 | 893.75 |
| 9-5s | 481.25 | 545-0 | 23-5s | 1,181.25 |
| 7-6 | 387.50 | 550-0 | 27-1s | 1,356.25 |
| 7-7 | 393.75 | 555-0 | 30-7s | 1,543.75 |
| 5-1 | 256.25 | 560-0 | 34-6s | 1,737.50 |