Wheat May 2026 (ZWK26)
525-6
-3-2 (-0.61%)
12/15/25
129
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 60-1s | 3,006.25 | 475-0 | 6-5s | 331.25 |
| 56-3s | 2,818.75 | 480-0 | 7-6s | 387.50 |
| 52-6s | 2,637.50 | 485-0 | 9-3 | 468.75 |
| 49-3s | 2,468.75 | 490-0 | 10-6s | 537.50 |
| 46-1s | 2,306.25 | 495-0 | 12-3s | 618.75 |
| 43-0s | 2,150.00 | 500-0 | 14-2s | 712.50 |
| 40-1s | 2,006.25 | 505-0 | 16-3s | 818.75 |
| 37-3s | 1,868.75 | 510-0 | 18-5s | 931.25 |
| 34-7s | 1,743.75 | 515-0 | 21-0s | 1,050.00 |
| 32-3s | 1,618.75 | 520-0 | 23-4s | 1,175.00 |
| 30-1s | 1,506.25 | 525-0 | 26-1s | 1,306.25 |
| 28-0s | 1,400.00 | 530-0 | 29-0s | 1,450.00 |
| 26-0s | 1,300.00 | 535-0 | 31-7s | 1,593.75 |
| 22-4 | 1,125.00 | 540-0 | 35-0s | 1,750.00 |
| 22-3s | 1,118.75 | 545-0 | 38-1s | 1,906.25 |
| 20-5s | 1,031.25 | 550-0 | 41-4s | 2,075.00 |
| 19-1s | 956.25 | 555-0 | 44-7s | 2,243.75 |
| 17-6s | 887.50 | 560-0 | 48-3s | 2,418.75 |
| 16-3s | 818.75 | 565-0 | 52-0s | 2,600.00 |
| 15-1s | 756.25 | 570-0 | 55-6s | 2,787.50 |
| 14-0s | 700.00 | 575-0 | 59-4s | 2,975.00 |