Wheat May 2026 (ZWK26)
598-2s
+0-6 (+0.13%)
04/02/26
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 59-5s | 2,981.25 | 540-0 | 1-4s | 75.00 |
| 55-1s | 2,756.25 | 545-0 | 1-7s | 93.75 |
| 50-5s | 2,531.25 | 550-0 | 2-4s | 125.00 |
| 46-3s | 2,318.75 | 555-0 | 3-2s | 162.50 |
| 42-3s | 2,118.75 | 560-0 | 4-2s | 212.50 |
| 38-5s | 1,931.25 | 565-0 | 5-3s | 268.75 |
| 35-0s | 1,750.00 | 570-0 | 6-7s | 343.75 |
| 33-5s | 1,681.25 | 572-0 | 7-4s | 375.00 |
| 32-3s | 1,618.75 | 574-0 | 8-1s | 406.25 |
| 31-5s | 1,581.25 | 575-0 | 8-4s | 425.00 |
| 31-0s | 1,550.00 | 576-0 | 8-6s | 437.50 |
| 29-6s | 1,487.50 | 578-0 | 9-4s | 475.00 |
| 28-4s | 1,425.00 | 580-0 | 10-2s | 512.50 |
| 27-3s | 1,368.75 | 582-0 | 11-1s | 556.25 |
| 26-1s | 1,306.25 | 584-0 | 11-7s | 593.75 |
| 25-5s | 1,281.25 | 585-0 | 12-3s | 618.75 |
| 25-0s | 1,250.00 | 586-0 | 12-6s | 637.50 |
| 23-7s | 1,193.75 | 588-0 | 13-6s | 687.50 |
| 22-7s | 1,143.75 | 590-0 | 14-5s | 731.25 |
| 21-7s | 1,093.75 | 592-0 | 15-5s | 781.25 |
| 20-7s | 1,043.75 | 594-0 | 16-5s | 831.25 |
| 20-3s | 1,018.75 | 595-0 | 17-1s | 856.25 |
| 20-0s | 1,000.00 | 596-0 | 17-6s | 887.50 |
| 19-0s | 950.00 | 598-0 | 18-6s | 937.50 |
| 18-1s | 906.25 | 600-0 | 19-7s | 993.75 |
| 17-3s | 868.75 | 602-0 | 21-1s | 1,056.25 |
| 16-4s | 825.00 | 604-0 | 22-2s | 1,112.50 |
| 16-1s | 806.25 | 605-0 | 22-7s | 1,143.75 |
| 15-6s | 787.50 | 606-0 | 23-4s | 1,175.00 |
| 15-1s | 756.25 | 608-0 | 24-6s | 1,237.50 |
| 14-3s | 718.75 | 610-0 | 26-1s | 1,306.25 |
| 13-6s | 687.50 | 612-0 | 27-4s | 1,375.00 |
| 13-1s | 656.25 | 614-0 | 28-7s | 1,443.75 |
| 12-6s | 637.50 | 615-0 | 29-4s | 1,475.00 |
| 12-4s | 625.00 | 616-0 | 30-2s | 1,512.50 |
| 11-7s | 593.75 | 618-0 | 31-5s | 1,581.25 |
| 11-3s | 568.75 | 620-0 | 33-1s | 1,656.25 |
| 10-7s | 543.75 | 622-0 | 34-4s | 1,725.00 |
| 10-3s | 518.75 | 624-0 | 36-0s | 1,800.00 |
| 10-1s | 506.25 | 625-0 | 36-6s | 1,837.50 |
| 9-7s | 493.75 | 626-0 | 37-4s | 1,875.00 |
| 9-3s | 468.75 | 628-0 | 39-0s | 1,950.00 |
| 8-7s | 443.75 | 630-0 | 40-5s | 2,031.25 |
| 8-4s | 425.00 | 632-0 | 42-1s | 2,106.25 |
| 8-0s | 400.00 | 634-0 | 43-6s | 2,187.50 |
| 7-7s | 393.75 | 635-0 | 44-4s | 2,225.00 |
| 7-5s | 381.25 | 636-0 | 45-3s | 2,268.75 |
| 7-2s | 362.50 | 638-0 | 47-0s | 2,350.00 |
| 6-7s | 343.75 | 640-0 | 48-5s | 2,431.25 |
| 6-4s | 325.00 | 642-0 | 50-2s | 2,512.50 |
| 6-2s | 312.50 | 644-0 | 51-7s | 2,593.75 |
| 6-0s | 300.00 | 645-0 | 52-6s | 2,637.50 |
| 5-7s | 293.75 | 646-0 | 53-4s | 2,675.00 |
| 5-2s | 262.50 | 650-0 | 57-0s | 2,850.00 |
| 4-5s | 231.25 | 655-0 | 61-2s | 3,062.50 |