Wheat May 2026 (ZWK26)
552-0
+1-0 (+0.18%)
07:14
212
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 57-0s | 2,850.00 | 500-0 | 16-0s | 800.00 |
| 54-0s | 2,700.00 | 505-0 | 17-6s | 887.50 |
| 51-0s | 2,550.00 | 510-0 | 19-6s | 987.50 |
| 48-2s | 2,412.50 | 515-0 | 21-7s | 1,093.75 |
| 45-4s | 2,275.00 | 520-0 | 24-1s | 1,206.25 |
| 43-0s | 2,150.00 | 525-0 | 26-4s | 1,325.00 |
| 40-4s | 2,025.00 | 530-0 | 29-0s | 1,450.00 |
| 38-2s | 1,912.50 | 535-0 | 31-5s | 1,581.25 |
| 36-0s | 1,800.00 | 540-0 | 34-2s | 1,712.50 |
| 33-7s | 1,693.75 | 545-0 | 37-1s | 1,856.25 |
| 32-0s | 1,600.00 | 550-0 | 40-1s | 2,006.25 |
| 30-1s | 1,506.25 | 555-0 | 43-1s | 2,156.25 |
| 28-2s | 1,412.50 | 560-0 | 46-2s | 2,312.50 |
| 26-5s | 1,331.25 | 565-0 | 49-4s | 2,475.00 |
| 25-0s | 1,250.00 | 570-0 | 52-7s | 2,643.75 |
| 23-4s | 1,175.00 | 575-0 | 56-2s | 2,812.50 |
| 22-1s | 1,106.25 | 580-0 | 59-6s | 2,987.50 |
| 20-6s | 1,037.50 | 585-0 | 63-3s | 3,168.75 |
| 19-4s | 975.00 | 590-0 | 67-0s | 3,350.00 |
| 18-3s | 918.75 | 595-0 | 70-6s | 3,537.50 |
| 17-2s | 862.50 | 600-0 | 74-5s | 3,731.25 |
| 16-2s | 812.50 | 605-0 | 78-4s | 3,925.00 |