Wheat May 2028 (ZWK28)

666-4s
+1-4 (+0.23%)
04/02/26

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
18-1s 906.25 600-0 19-7s 993.75
17-3s 868.75 602-0 21-1s 1,056.25
16-4s 825.00 604-0 22-2s 1,112.50
16-1s 806.25 605-0 22-7s 1,143.75
15-6s 787.50 606-0 23-4s 1,175.00
15-1s 756.25 608-0 24-6s 1,237.50
14-3s 718.75 610-0 26-1s 1,306.25
13-6s 687.50 612-0 27-4s 1,375.00
13-1s 656.25 614-0 28-7s 1,443.75
12-6s 637.50 615-0 29-4s 1,475.00
12-4s 625.00 616-0 30-2s 1,512.50
11-7s 593.75 618-0 31-5s 1,581.25
11-3s 568.75 620-0 33-1s 1,656.25
10-7s 543.75 622-0 34-4s 1,725.00
10-3s 518.75 624-0 36-0s 1,800.00
10-1s 506.25 625-0 36-6s 1,837.50
9-7s 493.75 626-0 37-4s 1,875.00
9-3s 468.75 628-0 39-0s 1,950.00
8-7s 443.75 630-0 40-5s 2,031.25
8-4s 425.00 632-0 42-1s 2,106.25
8-0s 400.00 634-0 43-6s 2,187.50
7-7s 393.75 635-0 44-4s 2,225.00
7-5s 381.25 636-0 45-3s 2,268.75
7-2s 362.50 638-0 47-0s 2,350.00
6-7s 343.75 640-0 48-5s 2,431.25
6-4s 325.00 642-0 50-2s 2,512.50
6-2s 312.50 644-0 51-7s 2,593.75
6-0s 300.00 645-0 52-6s 2,637.50
5-7s 293.75 646-0 53-4s 2,675.00
5-2s 262.50 650-0 57-0s 2,850.00
4-5s 231.25 655-0 61-2s 3,062.50
4-1s 206.25 660-0 65-6s 3,287.50
3-5s 181.25 665-0 70-2s 3,512.50
3-2s 162.50 670-0 74-7s 3,743.75
2-7s 143.75 675-0 79-4s 3,975.00
2-5s 131.25 680-0 84-1s 4,206.25
2-3s 118.75 685-0 88-7s 4,443.75
2-1s 106.25 690-0 93-6s 4,687.50
1-7s 93.75 695-0 98-4s 4,925.00
1-6s 87.50 700-0 103-3s 5,168.75
1-5s 81.25 705-0 108-2s 5,412.50
1-4s 75.00 710-0 113-1s 5,656.25
1-3s 68.75 715-0 118-0s 5,900.00
1-2s 62.50 720-0 122-7s 6,143.75
1-2s 62.50 725-0 127-6s 6,387.50
1-1s 56.25 730-0 132-6s 6,637.50