Wheat July 2025 (ZWN25)
528-0
-3-0 (-0.56%)
09:45
52
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 54-7s | 2,743.75 | 480-0 | 3-4 | 175.00 |
| 50-6s | 2,537.50 | 485-0 | 4-4 | 225.00 |
| 46-7s | 2,343.75 | 490-0 | 6-3 | 318.75 |
| 43-1s | 2,156.25 | 495-0 | 7-2s | 362.50 |
| 39-5s | 1,981.25 | 500-0 | 9-1 | 456.25 |
| 36-2s | 1,812.50 | 505-0 | 10-7 | 543.75 |
| 36-2 | 1,812.50 | 510-0 | 12-5 | 631.25 |
| 29-0 | 1,450.00 | 515-0 | 14-2s | 712.50 |
| 27-3s | 1,368.75 | 520-0 | 16-7 | 843.75 |
| 28-0 | 1,400.00 | 525-0 | 18-7s | 943.75 |
| 21-0 | 1,050.00 | 530-0 | 22-5 | 1,131.25 |
| 20-3s | 1,018.75 | 535-0 | 24-3 | 1,218.75 |
| 20-4 | 1,025.00 | 540-0 | 27-5 | 1,381.25 |
| 17-4 | 875.00 | 545-0 | 30-3s | 1,518.75 |
| 14-7 | 743.75 | 550-0 | 33-6s | 1,687.50 |
| 15-6 | 787.50 | 555-0 | 37-1s | 1,856.25 |
| 14-2 | 712.50 | 560-0 | 38-7 | 1,943.75 |
| 12-0 | 600.00 | 565-0 | 44-5s | 2,231.25 |
| 10-1 | 506.25 | 570-0 | 48-4s | 2,425.00 |
| 8-2 | 412.50 | 575-0 | 52-4s | 2,625.00 |
| 7-7s | 393.75 | 580-0 | 56-5s | 2,831.25 |