Wheat July 2026 (ZWN26)
609-4s
+0-6 (+0.12%)
04/02/26
84
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 71-2s | 3,562.50 | 550-0 | 12-1s | 606.25 |
| 67-7s | 3,393.75 | 555-0 | 13-6s | 687.50 |
| 64-5s | 3,231.25 | 560-0 | 15-4s | 775.00 |
| 61-4s | 3,075.00 | 565-0 | 17-3s | 868.75 |
| 58-4s | 2,925.00 | 570-0 | 19-3s | 968.75 |
| 55-6s | 2,787.50 | 575-0 | 21-3s | 1,068.75 |
| 53-0s | 2,650.00 | 580-0 | 23-5s | 1,181.25 |
| 50-3s | 2,518.75 | 585-0 | 26-0s | 1,300.00 |
| 47-7s | 2,393.75 | 590-0 | 28-4s | 1,425.00 |
| 45-4s | 2,275.00 | 595-0 | 31-1s | 1,556.25 |
| 43-2s | 2,162.50 | 600-0 | 33-7s | 1,693.75 |
| 41-1s | 2,056.25 | 605-0 | 36-5s | 1,831.25 |
| 39-1s | 1,956.25 | 610-0 | 39-5s | 1,981.25 |
| 37-1s | 1,856.25 | 615-0 | 42-5s | 2,131.25 |
| 35-2s | 1,762.50 | 620-0 | 45-6s | 2,287.50 |
| 33-5s | 1,681.25 | 625-0 | 49-0s | 2,450.00 |
| 31-7s | 1,593.75 | 630-0 | 52-2s | 2,612.50 |
| 30-3s | 1,518.75 | 635-0 | 55-5s | 2,781.25 |
| 28-7s | 1,443.75 | 640-0 | 59-1s | 2,956.25 |
| 27-3s | 1,368.75 | 645-0 | 62-5s | 3,131.25 |
| 26-0s | 1,300.00 | 650-0 | 66-2s | 3,312.50 |
| 24-6s | 1,237.50 | 655-0 | 70-0s | 3,500.00 |
| 23-4s | 1,175.00 | 660-0 | 73-5s | 3,681.25 |
| 22-3s | 1,118.75 | 665-0 | 77-4s | 3,875.00 |
| 21-2s | 1,062.50 | 670-0 | 81-2s | 4,062.50 |