Wheat July 2026 (ZWN26)
562-6
+1-2 (+0.22%)
07:13
275
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 62-5s | 3,131.25 | 510-0 | 21-2s | 1,062.50 |
| 59-6s | 2,987.50 | 515-0 | 23-2s | 1,162.50 |
| 57-0s | 2,850.00 | 520-0 | 25-3s | 1,268.75 |
| 54-2s | 2,712.50 | 525-0 | 27-5s | 1,381.25 |
| 51-6s | 2,587.50 | 530-0 | 29-7s | 1,493.75 |
| 49-2s | 2,462.50 | 535-0 | 32-3s | 1,618.75 |
| 46-7s | 2,343.75 | 540-0 | 34-7s | 1,743.75 |
| 44-5s | 2,231.25 | 545-0 | 37-4s | 1,875.00 |
| 42-4s | 2,125.00 | 550-0 | 40-2s | 2,012.50 |
| 40-3s | 2,018.75 | 555-0 | 43-1s | 2,156.25 |
| 38-4s | 1,925.00 | 560-0 | 46-0s | 2,300.00 |
| 36-5s | 1,831.25 | 565-0 | 49-1s | 2,456.25 |
| 34-6s | 1,737.50 | 570-0 | 52-1s | 2,606.25 |
| 33-1s | 1,656.25 | 575-0 | 55-3s | 2,768.75 |
| 31-3s | 1,568.75 | 580-0 | 58-5s | 2,931.25 |
| 29-7s | 1,493.75 | 585-0 | 62-0s | 3,100.00 |
| 28-3s | 1,418.75 | 590-0 | 65-3s | 3,268.75 |
| 27-0s | 1,350.00 | 595-0 | 68-7s | 3,443.75 |
| 25-5s | 1,281.25 | 600-0 | 72-4s | 3,625.00 |
| 24-3s | 1,218.75 | 605-0 | 76-1s | 3,806.25 |
| 23-2s | 1,162.50 | 610-0 | 79-7s | 3,993.75 |
| 22-0s | 1,100.00 | 615-0 | 83-5s | 4,181.25 |