Wheat July 2026 (ZWN26)
535-6
-2-4 (-0.46%)
12/15/25
192
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 65-5s | 3,281.25 | 485-0 | 13-0s | 650.00 |
| 62-3s | 3,118.75 | 490-0 | 14-6s | 737.50 |
| 59-2s | 2,962.50 | 495-0 | 16-4s | 825.00 |
| 56-2s | 2,812.50 | 500-0 | 18-4s | 925.00 |
| 53-3s | 2,668.75 | 505-0 | 20-5s | 1,031.25 |
| 50-5s | 2,531.25 | 510-0 | 22-6s | 1,137.50 |
| 48-0s | 2,400.00 | 515-0 | 25-1s | 1,256.25 |
| 45-4s | 2,275.00 | 520-0 | 27-4s | 1,375.00 |
| 43-1s | 2,156.25 | 525-0 | 30-0s | 1,500.00 |
| 40-6s | 2,037.50 | 530-0 | 32-5s | 1,631.25 |
| 38-5s | 1,931.25 | 535-0 | 35-3s | 1,768.75 |
| 36-3s | 1,818.75 | 540-0 | 38-1s | 1,906.25 |
| 34-3s | 1,718.75 | 545-0 | 41-0s | 2,050.00 |
| 32-3s | 1,618.75 | 550-0 | 44-0s | 2,200.00 |
| 30-4s | 1,525.00 | 555-0 | 47-0s | 2,350.00 |
| 28-6s | 1,437.50 | 560-0 | 50-2s | 2,512.50 |
| 27-1s | 1,356.25 | 565-0 | 53-4s | 2,675.00 |
| 25-5s | 1,281.25 | 570-0 | 56-7s | 2,843.75 |
| 24-2s | 1,212.50 | 575-0 | 60-3s | 3,018.75 |
| 22-7s | 1,143.75 | 580-0 | 64-0s | 3,200.00 |
| 21-5s | 1,081.25 | 585-0 | 67-6s | 3,387.50 |