Wheat July 2027 (ZWN27)
587-6s
-1-0 (-0.17%)
12/15/25
556
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 88-6s | 4,437.50 | 530-0 | 32-7s | 1,643.75 |
| 86-1s | 4,306.25 | 535-0 | 35-0s | 1,750.00 |
| 83-4s | 4,175.00 | 540-0 | 37-2s | 1,862.50 |
| 80-7s | 4,043.75 | 545-0 | 39-4s | 1,975.00 |
| 78-3s | 3,918.75 | 550-0 | 41-7s | 2,093.75 |
| 76-0s | 3,800.00 | 555-0 | 44-2s | 2,212.50 |
| 73-5s | 3,681.25 | 560-0 | 46-6s | 2,337.50 |
| 71-3s | 3,568.75 | 565-0 | 49-3s | 2,468.75 |
| 69-2s | 3,462.50 | 570-0 | 52-0s | 2,600.00 |
| 67-1s | 3,356.25 | 575-0 | 54-6s | 2,737.50 |
| 65-1s | 3,256.25 | 580-0 | 57-5s | 2,881.25 |
| 63-1s | 3,156.25 | 585-0 | 60-4s | 3,025.00 |
| 61-2s | 3,062.50 | 590-0 | 63-3s | 3,168.75 |
| 59-3s | 2,968.75 | 595-0 | 66-3s | 3,318.75 |
| 57-5s | 2,881.25 | 600-0 | 69-4s | 3,475.00 |
| 56-0s | 2,800.00 | 605-0 | 72-5s | 3,631.25 |
| 54-2s | 2,712.50 | 610-0 | 75-7s | 3,793.75 |
| 52-6s | 2,637.50 | 615-0 | 79-1s | 3,956.25 |
| 51-1s | 2,556.25 | 620-0 | 82-3s | 4,118.75 |
| 49-5s | 2,481.25 | 625-0 | 85-6s | 4,287.50 |
| 48-2s | 2,412.50 | 630-0 | 89-1s | 4,456.25 |
| 46-7s | 2,343.75 | 635-0 | 92-5s | 4,631.25 |
| 45-4s | 2,275.00 | 640-0 | 96-1s | 4,806.25 |
| 44-2s | 2,212.50 | 645-0 | 99-5s | 4,981.25 |