Wheat July 2027 (ZWN27)
649-6s
+2-0 (+0.31%)
04/02/26
448
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 99-0s | 4,950.00 | 585-0 | 36-1s | 1,806.25 |
| 96-1s | 4,806.25 | 590-0 | 38-0s | 1,900.00 |
| 93-2s | 4,662.50 | 595-0 | 40-1s | 2,006.25 |
| 90-4s | 4,525.00 | 600-0 | 42-2s | 2,112.50 |
| 87-7s | 4,393.75 | 605-0 | 44-3s | 2,218.75 |
| 85-2s | 4,262.50 | 610-0 | 46-5s | 2,331.25 |
| 82-6s | 4,137.50 | 615-0 | 49-0s | 2,450.00 |
| 80-2s | 4,012.50 | 620-0 | 51-3s | 2,568.75 |
| 77-7s | 3,893.75 | 625-0 | 53-6s | 2,687.50 |
| 75-4s | 3,775.00 | 630-0 | 56-2s | 2,812.50 |
| 73-2s | 3,662.50 | 635-0 | 58-7s | 2,943.75 |
| 71-0s | 3,550.00 | 640-0 | 61-4s | 3,075.00 |
| 68-7s | 3,443.75 | 645-0 | 64-2s | 3,212.50 |
| 66-6s | 3,337.50 | 650-0 | 67-0s | 3,350.00 |
| 64-6s | 3,237.50 | 655-0 | 69-6s | 3,487.50 |
| 62-6s | 3,137.50 | 660-0 | 72-6s | 3,637.50 |
| 60-7s | 3,043.75 | 665-0 | 75-5s | 3,781.25 |
| 59-0s | 2,950.00 | 670-0 | 78-5s | 3,931.25 |
| 57-1s | 2,856.25 | 675-0 | 81-5s | 4,081.25 |
| 55-3s | 2,768.75 | 680-0 | 84-6s | 4,237.50 |
| 53-6s | 2,687.50 | 685-0 | 88-0s | 4,400.00 |
| 52-1s | 2,606.25 | 690-0 | 91-1s | 4,556.25 |
| 50-4s | 2,525.00 | 695-0 | 94-4s | 4,725.00 |
| 49-0s | 2,450.00 | 700-0 | 97-6s | 4,887.50 |
| 47-4s | 2,375.00 | 705-0 | 101-1s | 5,056.25 |
| 46-0s | 2,300.00 | 710-0 | 104-5s | 5,231.25 |