Wheat September 2026 (ZWU26)
548-4
-2-2 (-0.41%)
12/15/25
248
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 72-7s | 3,643.75 | 495-0 | 18-0s | 900.00 |
| 69-6s | 3,487.50 | 500-0 | 19-7s | 993.75 |
| 66-6s | 3,337.50 | 505-0 | 21-6s | 1,087.50 |
| 63-7s | 3,193.75 | 510-0 | 23-7s | 1,193.75 |
| 61-1s | 3,056.25 | 515-0 | 26-0s | 1,300.00 |
| 58-4s | 2,925.00 | 520-0 | 28-2s | 1,412.50 |
| 55-7s | 2,793.75 | 525-0 | 30-5s | 1,531.25 |
| 53-3s | 2,668.75 | 530-0 | 33-0s | 1,650.00 |
| 51-0s | 2,550.00 | 535-0 | 35-4s | 1,775.00 |
| 48-6s | 2,437.50 | 540-0 | 38-1s | 1,906.25 |
| 46-4s | 2,325.00 | 545-0 | 40-7s | 2,043.75 |
| 43-4 | 2,175.00 | 550-0 | 43-6s | 2,187.50 |
| 42-3s | 2,118.75 | 555-0 | 46-5s | 2,331.25 |
| 40-4s | 2,025.00 | 560-0 | 49-5s | 2,481.25 |
| 38-5s | 1,931.25 | 565-0 | 52-5s | 2,631.25 |
| 36-7s | 1,843.75 | 570-0 | 55-6s | 2,787.50 |
| 35-1s | 1,756.25 | 575-0 | 59-0s | 2,950.00 |
| 33-5s | 1,681.25 | 580-0 | 62-3s | 3,118.75 |
| 32-0s | 1,600.00 | 585-0 | 65-6s | 3,287.50 |
| 30-4s | 1,525.00 | 590-0 | 69-1s | 3,456.25 |
| 29-1s | 1,456.25 | 595-0 | 72-5s | 3,631.25 |
| 27-6s | 1,387.50 | 600-0 | 76-2s | 3,812.50 |