Wheat September 2026 (ZWU26)
576-0
+1-2 (+0.22%)
07:14
331
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 75-3s | 3,768.75 | 520-0 | 24-5s | 1,231.25 |
| 72-3s | 3,618.75 | 525-0 | 26-5s | 1,331.25 |
| 63-6s | 3,187.50 | 530-0 | 28-6s | 1,437.50 |
| 61-1s | 3,056.25 | 535-0 | 31-0s | 1,550.00 |
| 58-4s | 2,925.00 | 540-0 | 33-3s | 1,668.75 |
| 56-1s | 2,806.25 | 545-0 | 35-6s | 1,787.50 |
| 53-6s | 2,687.50 | 550-0 | 38-2s | 1,912.50 |
| 51-3s | 2,568.75 | 555-0 | 40-7s | 2,043.75 |
| 49-2s | 2,462.50 | 560-0 | 43-5s | 2,181.25 |
| 47-1s | 2,356.25 | 565-0 | 46-3s | 2,318.75 |
| 45-0s | 2,250.00 | 570-0 | 49-2s | 2,462.50 |
| 43-1s | 2,156.25 | 575-0 | 52-1s | 2,606.25 |
| 41-2s | 2,062.50 | 580-0 | 55-1s | 2,756.25 |
| 39-3s | 1,968.75 | 585-0 | 58-2s | 2,912.50 |
| 37-6s | 1,887.50 | 590-0 | 61-3s | 3,068.75 |
| 36-1s | 1,806.25 | 595-0 | 64-5s | 3,231.25 |
| 34-4s | 1,725.00 | 600-0 | 68-0s | 3,400.00 |
| 33-0s | 1,650.00 | 605-0 | 71-3s | 3,568.75 |
| 31-4s | 1,575.00 | 610-0 | 74-7s | 3,743.75 |
| 30-1s | 1,506.25 | 615-0 | 78-3s | 3,918.75 |
| 28-7s | 1,443.75 | 620-0 | 81-7s | 4,093.75 |
| 27-5s | 1,381.25 | 625-0 | 85-5s | 4,281.25 |
| 26-3s | 1,318.75 | 630-0 | 89-2s | 4,462.50 |