Wheat September 2026 (ZWU26)
622-2s
+0-6 (+0.12%)
04/02/26
140
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 78-1s | 3,906.25 | 565-0 | 21-4s | 1,075.00 |
| 75-2s | 3,762.50 | 570-0 | 23-4s | 1,175.00 |
| 72-3s | 3,618.75 | 575-0 | 25-5s | 1,281.25 |
| 69-5s | 3,481.25 | 580-0 | 27-6s | 1,387.50 |
| 66-7s | 3,343.75 | 585-0 | 30-1s | 1,506.25 |
| 64-3s | 3,218.75 | 590-0 | 32-4s | 1,625.00 |
| 61-7s | 3,093.75 | 595-0 | 34-7s | 1,743.75 |
| 59-4s | 2,975.00 | 600-0 | 37-4s | 1,875.00 |
| 57-2s | 2,862.50 | 605-0 | 40-1s | 2,006.25 |
| 55-0s | 2,750.00 | 610-0 | 42-7s | 2,143.75 |
| 52-7s | 2,643.75 | 615-0 | 45-6s | 2,287.50 |
| 50-7s | 2,543.75 | 620-0 | 48-5s | 2,431.25 |
| 48-7s | 2,443.75 | 625-0 | 51-5s | 2,581.25 |
| 47-0s | 2,350.00 | 630-0 | 54-5s | 2,731.25 |
| 45-2s | 2,262.50 | 635-0 | 57-7s | 2,893.75 |
| 43-4s | 2,175.00 | 640-0 | 61-0s | 3,050.00 |
| 41-6s | 2,087.50 | 645-0 | 64-2s | 3,212.50 |
| 40-1s | 2,006.25 | 650-0 | 67-5s | 3,381.25 |
| 38-5s | 1,931.25 | 655-0 | 71-0s | 3,550.00 |
| 37-1s | 1,856.25 | 660-0 | 74-4s | 3,725.00 |
| 35-6s | 1,787.50 | 665-0 | 78-0s | 3,900.00 |
| 34-3s | 1,718.75 | 670-0 | 81-5s | 4,081.25 |
| 33-0s | 1,650.00 | 675-0 | 85-2s | 4,262.50 |
| 31-6s | 1,587.50 | 680-0 | 88-7s | 4,443.75 |