Wheat December 2025 (ZWZ25)

534-4s
unch (unch)
12/12/25

13

Calls   Puts
Current Prem ($) Strike Current Prem ($)
44-3s 2,218.75 485-0 0-1s 6.25
39-2s 1,962.50 490-0 0-1s 6.25
34-3s 1,718.75 495-0 0-2s 12.50
29-4s 1,475.00 500-0 0-2s 12.50
25-5s 1,281.25 504-0 0-3s 18.75
24-5s 1,231.25 505-0 0-4s 25.00
23-6s 1,187.50 506-0 0-4s 25.00
21-7s 1,093.75 508-0 0-5s 31.25
20-0s 1,000.00 510-0 0-6s 37.50
18-2s 912.50 512-0 1-0s 50.00
16-5s 831.25 514-0 1-3s 68.75
15-7s 793.75 515-0 1-5s 81.25
15-0s 750.00 516-0 1-7s 93.75
13-4s 675.00 518-0 2-2s 112.50
12-1s 606.25 520-0 2-7s 143.75
10-7s 543.75 522-0 3-5s 181.25
9-5s 481.25 524-0 4-3s 218.75
9-0s 450.00 525-0 4-6s 237.50
8-4s 425.00 526-0 5-2s 262.50
7-3s 368.75 528-0 6-1s 306.25
6-3s 318.75 530-0 7-1s 356.25
5-4s 275.00 532-0 8-2s 412.50
4-6s 237.50 534-0 9-4s 475.00
4-4s 225.00 535-0 10-2s 512.50
4-1s 206.25 536-0 10-7s 543.75
3-5s 181.25 538-0 12-3s 618.75
3-1s 156.25 540-0 13-6s 687.50
2-5s 131.25 542-0 15-3s 768.75
2-2s 112.50 544-0 17-0s 850.00
2-1s 106.25 545-0 17-7s 893.75
2-0s 100.00 546-0 18-6s 937.50
1-6s 87.50 548-0 20-4s 1,025.00
1-4s 75.00 550-0 22-2s 1,112.50
1-2s 62.50 552-0 24-0s 1,200.00
1-1s 56.25 554-0 25-7s 1,293.75
1-0s 50.00 555-0 26-6s 1,337.50
1-0s 50.00 556-0 27-5s 1,381.25
0-7s 43.75 558-0 29-4s 1,475.00
0-6s 37.50 560-0 31-4s 1,575.00
0-5s 31.25 562-0 33-3s 1,668.75
0-5s 31.25 564-0 35-2s 1,762.50
0-4s 25.00 565-0 36-2s 1,812.50
0-4s 25.00 566-0 37-2s 1,862.50
0-3s 18.75 570-0 41-1s 2,056.25
0-2s 12.50 575-0 46-0s 2,300.00
0-2s 12.50 580-0 50-7s 2,543.75
0-2s 12.50 585-0 55-7s 2,793.75