Wheat December 2025 (ZWZ25)
521-6
+1-2 (+0.24%)
07:14
58
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 43-3s | 2,168.75 | 470-0 | 2-7s | 143.75 |
| 39-2s | 1,962.50 | 475-0 | 3-6s | 187.50 |
| 35-3s | 1,768.75 | 480-0 | 4-6s | 237.50 |
| 31-6s | 1,587.50 | 485-0 | 6-1s | 306.25 |
| 28-2s | 1,412.50 | 490-0 | 7-5s | 381.25 |
| 25-1s | 1,256.25 | 495-0 | 9-4s | 475.00 |
| 22-2s | 1,112.50 | 500-0 | 11-4s | 575.00 |
| 19-4s | 975.00 | 505-0 | 13-7s | 693.75 |
| 17-1s | 856.25 | 510-0 | 16-3s | 818.75 |
| 15-0s | 750.00 | 515-0 | 19-1s | 956.25 |
| 13-0s | 650.00 | 520-0 | 22-2s | 1,112.50 |
| 11-2s | 562.50 | 525-0 | 25-4s | 1,275.00 |
| 9-6s | 487.50 | 530-0 | 28-7s | 1,443.75 |
| 8-4s | 425.00 | 535-0 | 32-5s | 1,631.25 |
| 7-2s | 362.50 | 540-0 | 36-3s | 1,818.75 |
| 6-2s | 312.50 | 545-0 | 40-3s | 2,018.75 |
| 5-4s | 275.00 | 550-0 | 44-4s | 2,225.00 |
| 4-6s | 237.50 | 555-0 | 48-6s | 2,437.50 |
| 4-1s | 206.25 | 560-0 | 53-1s | 2,656.25 |
| 3-4s | 175.00 | 565-0 | 57-4s | 2,875.00 |
| 3-1s | 156.25 | 570-0 | 53-3 | 2,668.75 |