Wheat December 2026 (ZWZ26)
637-6s
-6-2 (-0.97%)
04/28/25
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 3-3 | 168.75 | 575-0 | 47-3s | 2,368.75 |
| 3-0s | 150.00 | 580-0 | 51-7s | 2,593.75 |
| 2-4s | 125.00 | 585-0 | 56-3s | 2,818.75 |
| 2-7 | 143.75 | 590-0 | 61-0s | 3,050.00 |
| 1-7s | 93.75 | 595-0 | 65-6s | 3,287.50 |
| 1-4 | 75.00 | 600-0 | 70-3s | 3,518.75 |
| 1-3s | 68.75 | 605-0 | 75-2s | 3,762.50 |
| 1-1 | 56.25 | 610-0 | 80-0s | 4,000.00 |
| 1-1 | 56.25 | 615-0 | 84-7s | 4,243.75 |
| 1-0 | 50.00 | 620-0 | 89-6s | 4,487.50 |
| 0-7s | 43.75 | 625-0 | 94-5s | 4,731.25 |
| 0-6 | 37.50 | 630-0 | 99-5s | 4,981.25 |
| 0-5s | 31.25 | 635-0 | 104-4s | 5,225.00 |
| 0-6 | 37.50 | 640-0 | 109-3s | 5,468.75 |
| 0-4s | 25.00 | 645-0 | 114-3s | 5,718.75 |
| 0-4 | 25.00 | 650-0 | 119-2s | 5,962.50 |
| 0-3 | 18.75 | 655-0 | 124-2s | 6,212.50 |
| 0-3 | 18.75 | 660-0 | 129-2s | 6,462.50 |
| 0-3s | 18.75 | 665-0 | 134-2s | 6,712.50 |
| 0-3s | 18.75 | 670-0 | 139-1s | 6,956.25 |
| 0-2 | 12.50 | 675-0 | 144-1s | 7,206.25 |
| 0-2 | 12.50 | 680-0 | 149-1s | 7,456.25 |
| 0-2 | 12.50 | 685-0 | 154-1s | 7,706.25 |
| 0-2 | 12.50 | 690-0 | 159-0s | 7,950.00 |
| 0-2 | 12.50 | 695-0 | 164-0s | 8,200.00 |
| 0-2s | 12.50 | 700-0 | 169-0s | 8,450.00 |