Wheat December 2026 (ZWZ26)
565-4
-2-2 (-0.40%)
12/15/25
339
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 79-4s | 3,975.00 | 510-0 | 23-0s | 1,150.00 |
| 76-4s | 3,825.00 | 515-0 | 24-7s | 1,243.75 |
| 73-4s | 3,675.00 | 520-0 | 26-6s | 1,337.50 |
| 70-4s | 3,525.00 | 525-0 | 28-5s | 1,431.25 |
| 67-5s | 3,381.25 | 530-0 | 30-6s | 1,537.50 |
| 64-7s | 3,243.75 | 535-0 | 32-6s | 1,637.50 |
| 62-1s | 3,106.25 | 540-0 | 35-0s | 1,750.00 |
| 59-4s | 2,975.00 | 545-0 | 37-2s | 1,862.50 |
| 56-7s | 2,843.75 | 550-0 | 39-5s | 1,981.25 |
| 54-4s | 2,725.00 | 555-0 | 42-0s | 2,100.00 |
| 52-1s | 2,606.25 | 560-0 | 44-4s | 2,225.00 |
| 49-6s | 2,487.50 | 565-0 | 47-1s | 2,356.25 |
| 47-5s | 2,381.25 | 570-0 | 49-6s | 2,487.50 |
| 45-4s | 2,275.00 | 575-0 | 52-4s | 2,625.00 |
| 43-4s | 2,175.00 | 580-0 | 55-3s | 2,768.75 |
| 41-4s | 2,075.00 | 585-0 | 58-3s | 2,918.75 |
| 39-6s | 1,987.50 | 590-0 | 61-4s | 3,075.00 |
| 38-0s | 1,900.00 | 595-0 | 64-5s | 3,231.25 |
| 36-3s | 1,818.75 | 600-0 | 67-7s | 3,393.75 |
| 34-6s | 1,737.50 | 605-0 | 71-1s | 3,556.25 |
| 33-2s | 1,662.50 | 610-0 | 74-4s | 3,725.00 |
| 31-6s | 1,587.50 | 615-0 | 78-0s | 3,900.00 |
| 30-3s | 1,518.75 | 620-0 | 81-4s | 4,075.00 |