Wheat December 2026 (ZWZ26)
639-0s
+0-4 (+0.08%)
04/02/26
231
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 85-4s | 4,275.00 | 580-0 | 27-3s | 1,368.75 |
| 82-5s | 4,131.25 | 585-0 | 29-4s | 1,475.00 |
| 79-7s | 3,993.75 | 590-0 | 31-6s | 1,587.50 |
| 77-2s | 3,862.50 | 595-0 | 34-0s | 1,700.00 |
| 74-5s | 3,731.25 | 600-0 | 36-3s | 1,818.75 |
| 72-1s | 3,606.25 | 605-0 | 38-6s | 1,937.50 |
| 69-6s | 3,487.50 | 610-0 | 41-2s | 2,062.50 |
| 67-3s | 3,368.75 | 615-0 | 43-6s | 2,187.50 |
| 65-1s | 3,256.25 | 620-0 | 46-3s | 2,318.75 |
| 62-7s | 3,143.75 | 625-0 | 49-1s | 2,456.25 |
| 60-6s | 3,037.50 | 630-0 | 51-7s | 2,593.75 |
| 58-5s | 2,931.25 | 635-0 | 54-6s | 2,737.50 |
| 56-5s | 2,831.25 | 640-0 | 57-5s | 2,881.25 |
| 54-5s | 2,731.25 | 645-0 | 60-5s | 3,031.25 |
| 52-7s | 2,643.75 | 650-0 | 63-5s | 3,181.25 |
| 51-0s | 2,550.00 | 655-0 | 66-6s | 3,337.50 |
| 49-2s | 2,462.50 | 660-0 | 69-7s | 3,493.75 |
| 47-5s | 2,381.25 | 665-0 | 73-1s | 3,656.25 |
| 46-0s | 2,300.00 | 670-0 | 76-4s | 3,825.00 |
| 44-3s | 2,218.75 | 675-0 | 79-6s | 3,987.50 |
| 42-7s | 2,143.75 | 680-0 | 83-2s | 4,162.50 |
| 41-4s | 2,075.00 | 685-0 | 86-5s | 4,331.25 |
| 40-0s | 2,000.00 | 690-0 | 90-2s | 4,512.50 |
| 38-5s | 1,931.25 | 695-0 | 93-6s | 4,687.50 |
| 37-3s | 1,868.75 | 700-0 | 97-3s | 4,868.75 |