Wheat December 2027 (ZWZ27)
607-2s
-1-2 (-0.21%)
12/15/25
10
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0-7s | 43.75 | 548-0 | 28-1s | 1,406.25 |
| 0-5 | 31.25 | 550-0 | 30-0s | 1,500.00 |
| 0-6s | 37.50 | 552-0 | 32-0s | 1,600.00 |
| 0-5s | 31.25 | 554-0 | 33-7s | 1,693.75 |
| 0-4 | 25.00 | 555-0 | 34-7s | 1,743.75 |
| 0-5s | 31.25 | 556-0 | 35-7s | 1,793.75 |
| 0-4s | 25.00 | 558-0 | 37-6s | 1,887.50 |
| 0-3 | 18.75 | 560-0 | 44-4 | 2,225.00 |
| 0-3s | 18.75 | 562-0 | 41-5s | 2,081.25 |
| 0-3s | 18.75 | 564-0 | 43-5s | 2,181.25 |
| 0-3s | 18.75 | 565-0 | 44-5s | 2,231.25 |
| 0-3s | 18.75 | 566-0 | 45-5s | 2,281.25 |
| 0-3s | 18.75 | 570-0 | 49-4s | 2,475.00 |
| 0-3 | 18.75 | 575-0 | 54-4s | 2,725.00 |
| 0-2s | 12.50 | 580-0 | 59-3s | 2,968.75 |
| 0-1s | 6.25 | 585-0 | 64-3s | 3,218.75 |
| 0-1 | 6.25 | 590-0 | 69-3s | 3,468.75 |
| 0-1s | 6.25 | 595-0 | 74-3s | 3,718.75 |
| 0-1s | 6.25 | 600-0 | 79-3s | 3,968.75 |
| 0-1s | 6.25 | 605-0 | 84-3s | 4,218.75 |
| 0-1s | 6.25 | 610-0 | 89-3s | 4,468.75 |
| 0-1s | 6.25 | 615-0 | 94-3s | 4,718.75 |
| 0-1s | 6.25 | 620-0 | 99-3s | 4,968.75 |
| 0-1s | 6.25 | 625-0 | 104-3s | 5,218.75 |
| 0-1s | 6.25 | 630-0 | 109-3s | 5,468.75 |
| 0-1s | 6.25 | 635-0 | 114-2s | 5,712.50 |
| 0-1s | 6.25 | 640-0 | 119-2s | 5,962.50 |
| 0-1s | 6.25 | 645-0 | 124-2s | 6,212.50 |
| 0-1s | 6.25 | 650-0 | 129-2s | 6,462.50 |
| 0-1s | 6.25 | 655-0 | 134-2s | 6,712.50 |
| 0-1s | 6.25 | 660-0 | 139-2s | 6,962.50 |
| 0-1s | 6.25 | 665-0 | 144-2s | 7,212.50 |