Wheat December 2027 (ZWZ27)
628-2s
+8-2 (+1.33%)
09/23/25
2
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0-1s | 6.25 | 570-0 | 59-3s | 2,968.75 |
| 0-1s | 6.25 | 575-0 | 64-3s | 3,218.75 |
| 0-1s | 6.25 | 580-0 | 69-3s | 3,468.75 |
| 0-1s | 6.25 | 585-0 | 74-3s | 3,718.75 |
| 0-1s | 6.25 | 590-0 | 79-3s | 3,968.75 |
| 0-1s | 6.25 | 595-0 | 84-3s | 4,218.75 |
| 0-1s | 6.25 | 600-0 | 89-3s | 4,468.75 |
| 0-1s | 6.25 | 605-0 | 94-3s | 4,718.75 |
| 0-1s | 6.25 | 610-0 | 99-3s | 4,968.75 |
| 0-1s | 6.25 | 615-0 | 104-3s | 5,218.75 |
| 0-1s | 6.25 | 620-0 | 109-3s | 5,468.75 |
| 0-1s | 6.25 | 625-0 | 114-3s | 5,718.75 |
| 0-1s | 6.25 | 630-0 | 119-3s | 5,968.75 |
| 0-1s | 6.25 | 635-0 | 124-3s | 6,218.75 |
| 0-1s | 6.25 | 640-0 | 129-3s | 6,468.75 |
| 0-1s | 6.25 | 645-0 | 134-3s | 6,718.75 |
| 0-1s | 6.25 | 650-0 | 139-3s | 6,968.75 |
| 0-1s | 6.25 | 655-0 | 144-3s | 7,218.75 |
| 0-1s | 6.25 | 660-0 | 149-3s | 7,468.75 |
| 0-1s | 6.25 | 665-0 | 154-3s | 7,718.75 |
| 0-1s | 6.25 | 670-0 | 159-3s | 7,968.75 |
| 0-1s | 6.25 | 675-0 | 164-3s | 8,218.75 |
| 0-1s | 6.25 | 680-0 | 169-3s | 8,468.75 |
| 0-1s | 6.25 | 685-0 | 174-3s | 8,718.75 |
| 0-1s | 6.25 | 690-0 | 179-3s | 8,968.75 |