Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Oct 25
OPT
|
49.29 | -0.06 | 09/23/25 |
|
Soy Oil (E) Dec 25
OPT
|
49.82 | -0.06 | 09/23/25 |
|
Soy Oil (E) Jan 26
OPT
|
50.18 | -0.07 | 09/23/25 |
|
Soy Oil (E) Mar 26
OPT
|
50.64 | -0.06 | 09/23/25 |
|
Soy Oil (E) May 26
OPT
|
50.85 | -0.08 | 09/23/25 |
|
Soy Oil (E) Jul 26
OPT
|
50.85 | -0.08 | 09/23/25 |
|
Soy Oil (E) Aug 26
OPT
|
50.51 | -0.08 | 09/23/25 |
|
Soy Oil (E) Sep 26
OPT
|
50.21 | -0.06 | 09/23/25 |
|
Soy Oil (E) Oct 26
OPT
|
49.86 | -0.07 | 09/23/25 |
|
Soy Oil (E) Dec 26
OPT
|
49.84 | unch | 09/23/25 |
|
Soy Oil (E) Jan 27
OPT
|
49.81s | +0.30 | 09/23/25 |
|
Soy Oil (E) Mar 27
OPT
|
49.74s | +0.30 | 09/23/25 |
|
Soy Oil (E) May 27
OPT
|
49.69s | +0.30 | 09/23/25 |
|
Soy Oil (E) Jul 27
OPT
|
49.59s | +0.30 | 09/23/25 |
|
Soy Oil (E) Aug 27
OPT
|
49.32s | +0.30 | 09/23/25 |
|
Soy Oil (E) Sep 27
OPT
|
49.02s | +0.32 | 09/23/25 |
|
Soy Oil (E) Oct 27
OPT
|
48.72s | +0.35 | 09/23/25 |
|
Soy Oil (E) Dec 27
OPT
|
48.60s | +0.32 | 09/23/25 |
|
Soy Oil (E) Jul 28
OPT
|
48.49s | +0.32 | 09/23/25 |
|
Soy Oil (E) Oct 28
OPT
|
48.48s | +0.32 | 09/23/25 |
|
Soy Oil (E) Dec 28
OPT
|
47.87s | +0.33 | 09/23/25 |