Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) May 25
OPT
|
48.66 | -1.25 | 01:02 |
|
Soy Oil (E) Jul 25
OPT
|
49.18 | -1.28 | 01:05 |
|
Soy Oil (E) Aug 25
OPT
|
49.19 | -1.24 | 01:05 |
|
Soy Oil (E) Sep 25
OPT
|
49.09 | -1.20 | 01:05 |
|
Soy Oil (E) Oct 25
OPT
|
48.90 | -1.14 | 01:03 |
|
Soy Oil (E) Dec 25
OPT
|
48.90 | -1.12 | 01:05 |
|
Soy Oil (E) Jan 26
OPT
|
48.85 | -1.12 | 01:05 |
|
Soy Oil (E) Mar 26
OPT
|
48.71 | -1.12 | 01:05 |
|
Soy Oil (E) May 26
OPT
|
48.62 | -1.16 | 01:05 |
|
Soy Oil (E) Jul 26
OPT
|
48.61 | -1.15 | 01:04 |
|
Soy Oil (E) Aug 26
OPT
|
49.13 | -0.40 | 07:41 |
|
Soy Oil (E) Sep 26
OPT
|
48.60 | -0.65 | 09:34 |
|
Soy Oil (E) Oct 26
OPT
|
47.90 | -1.02 | 12:53 |
|
Soy Oil (E) Dec 26
OPT
|
47.81 | -1.08 | 01:01 |
|
Soy Oil (E) Jan 27
OPT
|
48.89s | +0.44 | 04/28/25 |
|
Soy Oil (E) Mar 27
OPT
|
48.89s | +0.43 | 04/28/25 |
|
Soy Oil (E) May 27
OPT
|
48.94s | +0.46 | 04/28/25 |
|
Soy Oil (E) Jul 27
OPT
|
48.97s | +0.42 | 04/28/25 |
|
Soy Oil (E) Aug 27
OPT
|
48.73s | +0.42 | 04/29/25 |
|
Soy Oil (E) Sep 27
OPT
|
48.62s | +0.41 | 04/28/25 |
|
Soy Oil (E) Oct 27
OPT
|
48.47s | +0.41 | 04/28/25 |
|
Soy Oil (E) Dec 27
OPT
|
48.32s | +0.41 | 04/28/25 |
|
Soy Oil (E) Jul 28
OPT
|
48.21s | +0.41 | 04/28/25 |
|
Soy Oil (E) Oct 28
OPT
|
48.20s | +0.41 | 04/28/25 |
|
Soy Oil (E) Dec 28
OPT
|
47.94s | +0.41 | 04/28/25 |