Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled Dec
OPT
|
156.1250s | +0.1500 | 12/15/25 |
|
Butter Cash-Settled Jan
OPT
|
156.0000s | unch | 12/15/25 |
|
Butter Cash-Settled Feb
OPT
|
157.5000 | unch | 12/15/25 |
|
Butter Cash-Settled Mar
OPT
|
170.0000s | unch | 12/15/25 |
|
Butter Cash-Settled Apr
OPT
|
177.5500s | +0.8000 | 12/15/25 |
|
Butter Cash-Settled May
OPT
|
182.8500s | +1.2750 | 12/15/25 |
|
Butter Cash-Settled Jun
OPT
|
185.3250s | +0.0750 | 12/15/25 |
|
Butter Cash-Settled Jul
OPT
|
187.6250s | +0.0750 | 12/15/25 |
|
Butter Cash-Settled Aug
OPT
|
191.0000s | +0.9250 | 12/15/25 |
|
Butter Cash-Settled Sep
OPT
|
193.1000s | +0.1000 | 12/15/25 |
|
Butter Cash-Settled Oct
OPT
|
196.0000s | unch | 12/15/25 |
|
Butter Cash-Settled Nov
OPT
|
197.5000s | unch | 12/15/25 |
|
Butter Cash-Settled Dec
OPT
|
195.0000s | unch | 12/15/25 |
|
Butter Cash-Settled Jan
OPT
|
199.5000s | unch | 12/15/25 |
|
Butter Cash-Settled Feb
OPT
|
204.5000s | unch | 12/15/25 |
|
Butter Cash-Settled Mar
OPT
|
209.0000s | unch | 12/15/25 |
|
Butter Cash-Settled Apr
OPT
|
209.4500s | unch | 12/15/25 |
|
Butter Cash-Settled May
OPT
|
209.4500s | unch | 12/15/25 |
|
Butter Cash-Settled Jun
OPT
|
209.9500s | unch | 12/15/25 |
|
Butter Cash-Settled Jul
OPT
|
213.4750s | unch | 12/15/25 |
|
Butter Cash-Settled Aug
OPT
|
215.4750s | unch | 12/15/25 |
|
Butter Cash-Settled Sep
OPT
|
216.2500s | unch | 12/15/25 |
|
Butter Cash-Settled Oct
OPT
|
219.2500s | unch | 12/15/25 |
|
Butter Cash-Settled Nov
OPT
|
221.2250s | unch | 12/15/25 |