Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled Sep
OPT
|
211.0000s | unch | 09/23/25 |
|
Butter Cash-Settled Oct
OPT
|
185.0000s | -5.0000 | 09/23/25 |
|
Butter Cash-Settled Nov
OPT
|
185.7500s | -5.3500 | 09/23/25 |
|
Butter Cash-Settled Dec
OPT
|
190.8500s | -4.6750 | 09/23/25 |
|
Butter Cash-Settled Jan
OPT
|
193.6250s | -4.2250 | 09/23/25 |
|
Butter Cash-Settled Feb
OPT
|
196.5000s | -5.1500 | 09/23/25 |
|
Butter Cash-Settled Mar
OPT
|
208.5000s | -4.0000 | 09/23/25 |
|
Butter Cash-Settled Apr
OPT
|
214.0000s | -3.6000 | 09/23/25 |
|
Butter Cash-Settled May
OPT
|
219.2500s | -4.5000 | 09/23/25 |
|
Butter Cash-Settled Jun
OPT
|
224.0000s | -4.0000 | 09/23/25 |
|
Butter Cash-Settled Jul
OPT
|
229.9750s | -2.5000 | 09/23/25 |
|
Butter Cash-Settled Aug
OPT
|
233.0000s | -2.2250 | 09/23/25 |
|
Butter Cash-Settled Sep
OPT
|
233.0000s | -2.5000 | 09/23/25 |
|
Butter Cash-Settled Oct
OPT
|
235.5000s | unch | 09/23/25 |
|
Butter Cash-Settled Nov
OPT
|
233.0000s | -2.5000 | 09/23/25 |
|
Butter Cash-Settled Dec
OPT
|
225.0000s | -4.2500 | 09/23/25 |
|
Butter Cash-Settled Jan
OPT
|
226.5000s | unch | 09/23/25 |
|
Butter Cash-Settled Feb
OPT
|
210.0000s | unch | 09/23/25 |
|
Butter Cash-Settled Mar
OPT
|
209.0000s | unch | 09/23/25 |
|
Butter Cash-Settled Apr
OPT
|
209.4500s | unch | 09/23/25 |
|
Butter Cash-Settled May
OPT
|
209.4500s | unch | 09/23/25 |
|
Butter Cash-Settled Jun
OPT
|
209.9500s | unch | 09/23/25 |
|
Butter Cash-Settled Jul
OPT
|
213.4750s | unch | 09/23/25 |
|
Butter Cash-Settled Aug
OPT
|
215.4750s | unch | 09/23/25 |