Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled Apr
OPT
|
235.6000 | +0.0750 | 12:10 |
|
Butter Cash-Settled May
OPT
|
235.3500 | -0.1250 | 10:42 |
|
Butter Cash-Settled Jun
OPT
|
234.0000 | -2.5000 | 11:31 |
|
Butter Cash-Settled Jul
OPT
|
241.0000 | -1.7000 | 11:21 |
|
Butter Cash-Settled Aug
OPT
|
246.0000 | -2.0000 | 11:22 |
|
Butter Cash-Settled Sep
OPT
|
250.6000 | -1.8500 | 11:22 |
|
Butter Cash-Settled Oct
OPT
|
255.5000 | -1.0000 | 12:15 |
|
Butter Cash-Settled Nov
OPT
|
256.7000 | -1.0250 | 12:15 |
|
Butter Cash-Settled Dec
OPT
|
255.3000 | -1.7000 | 11:21 |
|
Butter Cash-Settled Jan
OPT
|
251.0000s | unch | 04/28/25 |
|
Butter Cash-Settled Feb
OPT
|
253.0000s | unch | 04/28/25 |
|
Butter Cash-Settled Mar
OPT
|
252.5500s | unch | 04/28/25 |
|
Butter Cash-Settled Apr
OPT
|
253.0000s | unch | 04/28/25 |
|
Butter Cash-Settled May
OPT
|
254.0000s | unch | 04/28/25 |
|
Butter Cash-Settled Jun
OPT
|
254.0000s | unch | 04/28/25 |
|
Butter Cash-Settled Jul
OPT
|
254.0000s | unch | 04/28/25 |
|
Butter Cash-Settled Aug
OPT
|
254.0000s | unch | 04/28/25 |
|
Butter Cash-Settled Sep
OPT
|
254.0000s | unch | 04/28/25 |
|
Butter Cash-Settled Oct
OPT
|
253.0000s | unch | 04/28/25 |
|
Butter Cash-Settled Nov
OPT
|
253.0000s | unch | 04/28/25 |
|
Butter Cash-Settled Dec
OPT
|
251.5000s | unch | 04/28/25 |
|
Butter Cash-Settled Jan
OPT
|
204.0000s | unch | 04/28/25 |
|
Butter Cash-Settled Feb
OPT
|
210.0000s | unch | 04/28/25 |
|
Butter Cash-Settled Mar
OPT
|
209.0000s | unch | 04/28/25 |