Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled Apr
OPT
|
182.8500s | +0.3500 | 04/02/26 |
|
Butter Cash-Settled May
OPT
|
183.5000s | +2.4250 | 04/02/26 |
|
Butter Cash-Settled Jun
OPT
|
185.5000s | +2.4750 | 04/02/26 |
|
Butter Cash-Settled Jul
OPT
|
190.3750s | +2.3750 | 04/02/26 |
|
Butter Cash-Settled Aug
OPT
|
195.0000s | +1.5000 | 04/02/26 |
|
Butter Cash-Settled Sep
OPT
|
197.4000s | +1.3750 | 04/02/26 |
|
Butter Cash-Settled Oct
OPT
|
201.0000s | +1.5000 | 04/02/26 |
|
Butter Cash-Settled Nov
OPT
|
203.2750s | -0.2250 | 04/02/26 |
|
Butter Cash-Settled Dec
OPT
|
201.0000s | unch | 04/02/26 |
|
Butter Cash-Settled Jan
OPT
|
201.0000s | unch | 04/02/26 |
|
Butter Cash-Settled Feb
OPT
|
205.0000s | unch | 04/02/26 |
|
Butter Cash-Settled Mar
OPT
|
209.0000s | unch | 04/02/26 |
|
Butter Cash-Settled Apr
OPT
|
212.0000s | unch | 04/02/26 |
|
Butter Cash-Settled May
OPT
|
209.0000s | unch | 04/02/26 |
|
Butter Cash-Settled Jun
OPT
|
209.0000s | unch | 04/02/26 |
|
Butter Cash-Settled Jul
OPT
|
213.4750s | unch | 04/02/26 |
|
Butter Cash-Settled Aug
OPT
|
215.4750s | unch | 04/02/26 |
|
Butter Cash-Settled Sep
OPT
|
216.2500s | unch | 04/02/26 |
|
Butter Cash-Settled Oct
OPT
|
219.2500s | unch | 04/02/26 |
|
Butter Cash-Settled Nov
OPT
|
221.2250s | unch | 04/02/26 |
|
Butter Cash-Settled Dec
OPT
|
218.2000s | unch | 04/02/26 |
|
Butter Cash-Settled Jan
OPT
|
220.5000s | unch | 04/02/26 |
|
Butter Cash-Settled Feb
OPT
|
216.5000s | unch | 04/02/26 |
|
Butter Cash-Settled Mar
OPT
|
220.5000s | unch | 04/02/26 |